| Oct 21 2016 |
25726 |
547.34 |
| Oct 14 2016 |
25745 |
547.34 |
| Oct 07 2016 |
25580 |
547.34 |
| Sep 30 2016 |
25530 |
547.34 |
| Oct 13 2015 |
24261 |
561.76 |
| Oct 06 2015 |
24271 |
561.76 |
| Sep 29 2015 |
24227 |
561.76 |
| Sep 22 2015 |
3150 |
529.51 |
| Sep 15 2015 |
4302 |
492.43 |
| Sep 14 2015 |
16621 |
492.43 |
| Sep 07 2015 |
16604 |
492.43 |
| Aug 31 2015 |
16445 |
490.52 |
| Aug 24 2015 |
16361 |
490.52 |
| Aug 17 2015 |
16385 |
490.52 |
| Aug 10 2015 |
16397 |
490.52 |
| Aug 03 2015 |
16396 |
490.52 |
| Jul 27 2015 |
16396 |
490.52 |
| Jul 20 2015 |
16395 |
490.52 |
| Jul 13 2015 |
16395 |
490.52 |
| Jul 06 2015 |
16395 |
490.52 |
| Jun 29 2015 |
16395 |
490.52 |
| Jun 22 2015 |
16395 |
490.52 |
| Jun 15 2015 |
16395 |
490.52 |
| Jun 08 2015 |
16507 |
490.52 |
| Jun 01 2015 |
16507 |
490.52 |
| May 25 2015 |
16507 |
490.52 |
| May 18 2015 |
16507 |
490.52 |
| May 11 2015 |
16507 |
490.52 |
| May 04 2015 |
16507 |
490.52 |
| Apr 27 2015 |
16487 |
490.52 |
| Apr 20 2015 |
16472 |
490.52 |
| Apr 13 2015 |
16472 |
490.52 |
| Apr 06 2015 |
16498 |
490.52 |
| Mar 30 2015 |
16498 |
490.52 |
| Mar 23 2015 |
16513 |
490.52 |
| Mar 16 2015 |
16504 |
490.52 |
| Mar 09 2015 |
16503 |
490.52 |
| Mar 02 2015 |
16494 |
490.52 |
| Feb 23 2015 |
16381 |
490.52 |
| Feb 16 2015 |
16362 |
490.52 |
| Feb 09 2015 |
16372 |
490.52 |
| Feb 02 2015 |
16374 |
490.52 |
| Jan 26 2015 |
16361 |
490.52 |
| Jan 19 2015 |
16342 |
490.52 |
| Jan 12 2015 |
16219 |
490.52 |
| Jan 05 2015 |
16513 |
490.52 |
| Dec 29 2014 |
16510 |
490.52 |
| Dec 22 2014 |
16559 |
490.52 |
| Dec 15 2014 |
16296 |
490.52 |
| Dec 08 2014 |
16450 |
490.52 |
| Dec 01 2014 |
16501 |
490.52 |
| Nov 24 2014 |
16539 |
490.52 |
| Nov 17 2014 |
16685 |
490.52 |
| Nov 10 2014 |
16781 |
490.52 |
| Nov 03 2014 |
15143 |
475.6 |
| Oct 27 2014 |
14563 |
470.02 |
| Oct 20 2014 |
14675 |
469.29 |
| Oct 13 2014 |
14561 |
469.29 |
| Oct 06 2014 |
15718 |
482.79 |
| Sep 29 2014 |
15935 |
482.79 |
| Sep 22 2014 |
16052 |
482.79 |
| Sep 15 2014 |
15926 |
482.79 |
| Sep 08 2014 |
15903 |
482.79 |
| Sep 01 2014 |
15954 |
482.79 |
| Aug 25 2014 |
15970 |
482.79 |
| Aug 18 2014 |
15975 |
482.79 |
| Aug 11 2014 |
15975 |
482.79 |
| Aug 04 2014 |
15975 |
482.79 |
| Jul 28 2014 |
15975 |
482.79 |
| Jul 21 2014 |
15994 |
482.79 |
| Jul 14 2014 |
15994 |
482.79 |
| Jul 07 2014 |
15994 |
482.79 |
| Jun 30 2014 |
15994 |
482.79 |
| Jun 23 2014 |
15994 |
482.79 |
| Jun 16 2014 |
15994 |
482.79 |
| Jun 09 2014 |
15994 |
482.79 |
| Jun 02 2014 |
15994 |
482.79 |
| May 26 2014 |
15994 |
482.79 |
| May 19 2014 |
15994 |
482.79 |
| May 12 2014 |
15996 |
482.79 |
| May 05 2014 |
15996 |
482.79 |
| Apr 28 2014 |
15997 |
482.79 |
| Apr 21 2014 |
15997 |
482.79 |
| Apr 14 2014 |
16019 |
482.79 |
| Apr 07 2014 |
16019 |
482.79 |
| Mar 31 2014 |
16020 |
482.79 |
| Mar 24 2014 |
16020 |
482.79 |
| Mar 17 2014 |
16020 |
482.79 |
| Mar 10 2014 |
16020 |
482.79 |
| Mar 03 2014 |
16020 |
482.79 |
| Feb 24 2014 |
16015 |
482.79 |
| Feb 17 2014 |
16029 |
482.79 |
| Feb 10 2014 |
16028 |
482.79 |
| Feb 03 2014 |
16015 |
482.79 |
| Jan 27 2014 |
16081 |
482.79 |
| Jan 20 2014 |
16041 |
482.79 |
| Jan 13 2014 |
15848 |
482.79 |
| Jan 06 2014 |
15813 |
482.79 |
| Dec 30 2013 |
15953 |
482.79 |
| Dec 23 2013 |
15737 |
482.79 |
| Dec 16 2013 |
15570 |
482.79 |
| Dec 09 2013 |
15580 |
482.79 |
| Dec 02 2013 |
15795 |
482.79 |
| Nov 25 2013 |
16044 |
482.79 |
| Nov 18 2013 |
17562 |
496.94 |
| Nov 11 2013 |
18378 |
505.31 |
| Nov 04 2013 |
18257 |
505.31 |
| Oct 28 2013 |
17381 |
497.59 |
| Oct 21 2013 |
16510 |
492.21 |
| Oct 14 2013 |
15262 |
480.08 |
| Oct 07 2013 |
13859 |
466.76 |
| Sep 30 2013 |
13851 |
466.76 |
| Sep 23 2013 |
13258 |
461.49 |
| Sep 16 2013 |
13242 |
461.49 |
| Sep 09 2013 |
13248 |
461.49 |
| Sep 02 2013 |
13329 |
461.49 |
| Aug 26 2013 |
13285 |
461.49 |
| Aug 19 2013 |
13300 |
461.49 |
| Aug 12 2013 |
13300 |
461.49 |
| Aug 05 2013 |
13302 |
461.49 |
| Jul 29 2013 |
13303 |
461.49 |
| Jul 22 2013 |
13341 |
461.49 |
| Jul 15 2013 |
13341 |
461.49 |
| Jul 08 2013 |
13341 |
461.49 |
| Jul 01 2013 |
13341 |
461.49 |
| Jun 24 2013 |
13342 |
461.49 |
| Jun 17 2013 |
13342 |
461.49 |
| Jun 10 2013 |
13342 |
461.49 |
| Jun 03 2013 |
13342 |
461.49 |
| May 27 2013 |
13342 |
461.49 |
| May 20 2013 |
13342 |
461.49 |
| May 13 2013 |
13342 |
461.49 |
| May 06 2013 |
13342 |
461.49 |
| Apr 29 2013 |
13342 |
461.49 |
| Apr 22 2013 |
13306 |
461.49 |
| Apr 15 2013 |
13313 |
461.49 |
| Apr 08 2013 |
13313 |
461.49 |
| Apr 01 2013 |
13314 |
461.49 |
| Mar 25 2013 |
13305 |
461.49 |
| Mar 18 2013 |
13305 |
461.49 |
| Mar 11 2013 |
13305 |
461.49 |
| Mar 04 2013 |
13305 |
461.49 |
| Feb 25 2013 |
13305 |
461.49 |
| Feb 18 2013 |
13313 |
461.49 |
| Feb 11 2013 |
13322 |
461.49 |
| Feb 04 2013 |
13285 |
461.49 |
| Jan 28 2013 |
13329 |
461.49 |
| Jan 21 2013 |
13351 |
461.49 |
| Jan 14 2013 |
13440 |
461.49 |
| Jan 07 2013 |
13386 |
461.49 |
| Dec 31 2012 |
13396 |
461.49 |
| Dec 24 2012 |
13401 |
461.49 |
| Dec 17 2012 |
13416 |
461.49 |
| Dec 10 2012 |
13275 |
461.49 |
| Dec 03 2012 |
13463 |
461.49 |
| Nov 26 2012 |
13387 |
461.49 |
| Nov 19 2012 |
13444 |
461.49 |
| Nov 12 2012 |
13538 |
461.49 |
| Nov 05 2012 |
19214 |
522.8 |
| Oct 29 2012 |
19333 |
522.8 |
| Oct 22 2012 |
19273 |
522.8 |
| Oct 15 2012 |
19068 |
522.8 |
| Oct 02 2012 |
18417 |
522.8 |
| Sep 26 2012 |
21436 |
563.82 |
