| Dec 29 2011 |
3707 |
340.91 |
| Dec 13 2011 |
3643 |
340.91 |
| Dec 09 2011 |
3663 |
340.91 |
| Dec 01 2011 |
3647 |
340.91 |
| Nov 25 2011 |
3681 |
340.91 |
| Nov 17 2011 |
3638 |
340.91 |
| Nov 10 2011 |
3673 |
340.91 |
| Nov 04 2011 |
3687 |
340.91 |
| Oct 28 2011 |
3715 |
340.91 |
| Oct 21 2011 |
3737 |
340.91 |
| Oct 14 2011 |
3710 |
340.91 |
| Oct 07 2011 |
3563 |
340.91 |
| Sep 30 2011 |
3562 |
340.91 |
| Sep 27 2011 |
3514 |
340.91 |
| Sep 23 2011 |
3467 |
340.91 |
| Sep 16 2011 |
3378 |
340.91 |
| Sep 09 2011 |
3292 |
340.91 |
| Nov 04 2010 |
6785 |
409.6 |
| Oct 28 2010 |
6552 |
409.6 |
| Oct 22 2010 |
6437 |
409.59 |
| Oct 14 2010 |
6373 |
409.59 |
| Oct 05 2010 |
5953 |
409.55 |
| Sep 29 2010 |
6054 |
409.55 |
| Sep 24 2010 |
5840 |
409.55 |
| Sep 17 2010 |
5649 |
409.55 |
| Sep 10 2010 |
5527 |
409.55 |
| Aug 15 2010 |
4874 |
409.55 |
| Jan 29 2010 |
5545 |
409.55 |
| Jan 15 2010 |
5505 |
409.55 |
| Jan 08 2010 |
5391 |
409.55 |
| Dec 18 2009 |
5118 |
409.55 |
| Dec 09 2009 |
5052 |
409.55 |
| Dec 04 2009 |
4941 |
409.55 |
| Nov 27 2009 |
4972 |
409.55 |
| Nov 20 2009 |
4777 |
409.55 |
| Nov 13 2009 |
4533 |
409.55 |
| Nov 28 2008 |
4080 |
418.63 |
| Nov 21 2008 |
4076 |
418.63 |
| Nov 14 2008 |
3939 |
418.63 |
| Nov 07 2008 |
3827 |
418.63 |
| Oct 31 2008 |
3502 |
418.63 |
| Oct 24 2008 |
3455 |
418.63 |
| Oct 17 2008 |
3203 |
418.63 |
| Oct 10 2008 |
3096 |
418.63 |
| Oct 03 2008 |
2849 |
418.63 |
| Sep 26 2008 |
2678 |
418.63 |
| Sep 19 2008 |
2686 |
418.63 |
| Feb 01 2008 |
2595 |
418.63 |
| Dec 12 2007 |
2520 |
418.63 |
| Dec 07 2007 |
2517 |
418.63 |
