| Apr 25 2024 |
3818 |
389.47 |
| Apr 18 2024 |
3818 |
389.47 |
| Apr 11 2024 |
3818 |
389.47 |
| Apr 04 2024 |
3818 |
389.47 |
| Mar 28 2024 |
3818 |
389.47 |
| Mar 21 2024 |
3818 |
389.47 |
| Mar 14 2024 |
3818 |
389.47 |
| Mar 07 2024 |
3818 |
389.47 |
| Feb 29 2024 |
3818 |
389.47 |
| Feb 22 2024 |
3820 |
389.47 |
| Feb 15 2024 |
3824 |
389.47 |
| Feb 08 2024 |
3829 |
389.47 |
| Feb 01 2024 |
3833 |
389.47 |
| Jan 25 2024 |
3832 |
389.47 |
| Jan 18 2024 |
3844 |
389.47 |
| Jan 11 2024 |
3820 |
389.47 |
| Jan 04 2024 |
3843 |
389.47 |
| Dec 28 2023 |
3843 |
389.47 |
| Dec 21 2023 |
3838 |
389.47 |
| Dec 14 2023 |
3853 |
389.47 |
| Dec 07 2023 |
3797 |
389.47 |
| Nov 30 2023 |
3826 |
389.47 |
| Nov 23 2023 |
3764 |
389.47 |
| Nov 16 2023 |
3830 |
389.47 |
| Nov 09 2023 |
4327 |
405.58 |
| Nov 02 2023 |
4292 |
405.58 |
| Oct 26 2023 |
3804 |
390.6 |
| Oct 19 2023 |
3214 |
370.43 |
| Oct 12 2023 |
3123 |
370.43 |
| Oct 05 2023 |
3163 |
370.43 |
| Sep 28 2023 |
3134 |
370.43 |
| Sep 21 2023 |
3142 |
370.43 |
| Sep 14 2023 |
3172 |
370.43 |
| Sep 07 2023 |
3107 |
366.83 |
| Aug 31 2023 |
3116 |
366.83 |
| Aug 24 2023 |
3111 |
366.83 |
| Aug 17 2023 |
3104 |
366.83 |
| Aug 10 2023 |
3105 |
366.83 |
| Aug 03 2023 |
3112 |
366.83 |
| Jul 27 2023 |
3104 |
366.83 |
| Sep 29 2015 |
5221 |
360.38 |
| Sep 22 2015 |
28262 |
360.38 |
| Sep 15 2015 |
29160 |
399 |
| Sep 14 2015 |
7719 |
399 |
| Sep 07 2015 |
7751 |
399 |
| Aug 31 2015 |
8282 |
405.56 |
| Aug 24 2015 |
8245 |
405.56 |
| Aug 17 2015 |
8253 |
405.56 |
| Aug 10 2015 |
8257 |
405.56 |
| Aug 03 2015 |
8257 |
405.56 |
| Jul 27 2015 |
8257 |
405.56 |
| Jul 20 2015 |
8257 |
405.56 |
| Jul 13 2015 |
8257 |
405.56 |
| Jul 06 2015 |
8257 |
405.56 |
| Jun 29 2015 |
8257 |
405.56 |
| Jun 22 2015 |
8257 |
405.56 |
| Jun 15 2015 |
8257 |
405.56 |
| Jun 08 2015 |
8328 |
405.56 |
| Jun 01 2015 |
8328 |
405.56 |
| May 25 2015 |
8328 |
405.56 |
| May 18 2015 |
8328 |
405.56 |
| May 11 2015 |
8328 |
405.56 |
| May 04 2015 |
8328 |
405.56 |
| Apr 27 2015 |
8320 |
405.56 |
| Apr 20 2015 |
8312 |
405.56 |
| Apr 13 2015 |
8311 |
405.56 |
| Apr 06 2015 |
8324 |
405.56 |
| Mar 30 2015 |
8324 |
405.56 |
| Mar 23 2015 |
8334 |
405.56 |
| Mar 16 2015 |
8328 |
405.56 |
| Mar 09 2015 |
8327 |
405.56 |
| Mar 02 2015 |
8320 |
405.56 |
| Feb 23 2015 |
8249 |
405.56 |
| Feb 16 2015 |
8245 |
405.56 |
| Feb 09 2015 |
8255 |
405.56 |
| Feb 02 2015 |
8262 |
405.56 |
| Jan 26 2015 |
8258 |
405.56 |
| Jan 19 2015 |
8245 |
405.56 |
| Jan 12 2015 |
8133 |
405.56 |
| Jan 05 2015 |
8367 |
405.56 |
| Dec 29 2014 |
8359 |
405.56 |
| Dec 22 2014 |
8394 |
405.56 |
| Dec 15 2014 |
8222 |
405.56 |
| Dec 08 2014 |
8278 |
405.56 |
| Dec 01 2014 |
8309 |
405.56 |
| Nov 24 2014 |
8339 |
405.56 |
| Nov 17 2014 |
8378 |
405.56 |
| Nov 10 2014 |
8428 |
405.56 |
| Nov 03 2014 |
8313 |
405.56 |
| Oct 27 2014 |
8386 |
405.56 |
| Oct 20 2014 |
7803 |
396.9 |
| Oct 13 2014 |
7690 |
396.9 |
| Oct 06 2014 |
10802 |
433.07 |
| Sep 29 2014 |
12176 |
445.71 |
| Sep 22 2014 |
12042 |
444.05 |
| Sep 15 2014 |
11284 |
437.05 |
| Sep 08 2014 |
11264 |
437.05 |
| Sep 01 2014 |
11328 |
437.05 |
| Aug 25 2014 |
11341 |
437.05 |
| Aug 18 2014 |
11343 |
437.05 |
| Aug 11 2014 |
11343 |
437.05 |
| Aug 04 2014 |
11343 |
437.05 |
| Jul 28 2014 |
11343 |
437.05 |
| Jul 21 2014 |
11362 |
437.05 |
| Jul 14 2014 |
11362 |
437.05 |
| Jul 07 2014 |
11362 |
437.05 |
| Jun 30 2014 |
11362 |
437.05 |
| Jun 23 2014 |
11362 |
437.05 |
| Jun 16 2014 |
11362 |
437.05 |
| Jun 09 2014 |
11362 |
437.05 |
| Jun 02 2014 |
11362 |
437.05 |
| May 26 2014 |
11362 |
437.05 |
| May 19 2014 |
11362 |
437.05 |
| May 12 2014 |
11364 |
437.05 |
| May 05 2014 |
11364 |
437.05 |
| Apr 28 2014 |
11365 |
437.05 |
| Apr 21 2014 |
11365 |
437.05 |
| Apr 14 2014 |
11383 |
437.05 |
| Apr 07 2014 |
11383 |
437.05 |
| Mar 31 2014 |
11384 |
437.05 |
| Mar 24 2014 |
11384 |
437.05 |
| Mar 17 2014 |
11384 |
437.05 |
| Mar 10 2014 |
11384 |
437.05 |
| Mar 03 2014 |
11384 |
437.05 |
| Feb 24 2014 |
11379 |
437.05 |
| Feb 17 2014 |
11391 |
437.05 |
| Feb 10 2014 |
11389 |
437.05 |
| Feb 03 2014 |
11374 |
437.05 |
| Jan 27 2014 |
11437 |
437.05 |
| Jan 20 2014 |
11387 |
437.05 |
| Jan 13 2014 |
11219 |
437.05 |
| Jan 06 2014 |
11165 |
437.05 |
| Dec 30 2013 |
11266 |
437.05 |
| Dec 23 2013 |
11062 |
437.05 |
| Dec 16 2013 |
10930 |
437.05 |
| Dec 09 2013 |
10960 |
437.05 |
| Dec 02 2013 |
11150 |
437.05 |
| Nov 25 2013 |
11343 |
437.05 |
| Nov 18 2013 |
11462 |
437.05 |
| Nov 11 2013 |
11401 |
437.05 |
| Nov 04 2013 |
11293 |
437.05 |
| Oct 28 2013 |
13543 |
460.28 |
| Oct 21 2013 |
12908 |
456.81 |
| Oct 14 2013 |
12741 |
455.78 |
| Oct 07 2013 |
13394 |
462.31 |
| Sep 30 2013 |
13386 |
462.37 |
| Sep 23 2013 |
13361 |
462.37 |
| Sep 16 2013 |
15127 |
481 |
| Sep 09 2013 |
15101 |
481 |
| Sep 02 2013 |
15217 |
481 |
| Aug 26 2013 |
15188 |
481 |
| Aug 19 2013 |
15207 |
481 |
| Aug 12 2013 |
15207 |
481 |
| Aug 05 2013 |
15209 |
481 |
| Jul 29 2013 |
15210 |
481 |
| Jul 22 2013 |
15251 |
481 |
| Jul 15 2013 |
15251 |
481 |
| Jul 08 2013 |
15251 |
481 |
| Jul 01 2013 |
15251 |
481 |
| Jun 24 2013 |
15252 |
481 |
| Jun 17 2013 |
15252 |
481 |
| Jun 10 2013 |
15252 |
481 |
| Jun 03 2013 |
15252 |
481 |
| May 27 2013 |
15252 |
481 |
| May 20 2013 |
15252 |
481 |
| May 13 2013 |
15252 |
481 |
| May 06 2013 |
15252 |
481 |
| Apr 29 2013 |
15252 |
481 |
| Apr 22 2013 |
15213 |
481 |
| Apr 15 2013 |
15220 |
481 |
| Apr 08 2013 |
15220 |
481 |
| Apr 01 2013 |
15220 |
481 |
| Mar 25 2013 |
15212 |
481 |
| Mar 18 2013 |
15212 |
481 |
| Mar 11 2013 |
15212 |
481 |
| Mar 04 2013 |
15212 |
481 |
| Feb 25 2013 |
15212 |
481 |
| Feb 18 2013 |
15219 |
481 |
| Feb 11 2013 |
15228 |
481 |
| Feb 04 2013 |
15194 |
481 |
| Jan 28 2013 |
15241 |
481 |
| Jan 21 2013 |
15264 |
481 |
| Jan 14 2013 |
15348 |
481 |
| Jan 07 2013 |
15300 |
481 |
| Dec 31 2012 |
15304 |
481 |
| Dec 24 2012 |
15296 |
481 |
| Dec 17 2012 |
15313 |
481 |
| Dec 10 2012 |
15159 |
481 |
| Dec 03 2012 |
15346 |
481 |
| Nov 26 2012 |
15248 |
481 |
| Nov 19 2012 |
15301 |
481 |
| Nov 12 2012 |
15392 |
481 |
| Nov 05 2012 |
17997 |
508.94 |
| Oct 29 2012 |
18137 |
508.94 |
| Oct 22 2012 |
18029 |
508.94 |
| Oct 15 2012 |
17878 |
508.94 |
| Oct 02 2012 |
17272 |
508.94 |
| Sep 26 2012 |
17248 |
508.94 |
