| Aug 31 2015 |
23440 |
563.25 |
| Aug 24 2015 |
23351 |
563.25 |
| Aug 17 2015 |
23392 |
563.25 |
| Aug 10 2015 |
23410 |
563.25 |
| Aug 03 2015 |
23409 |
563.25 |
| Jul 27 2015 |
23409 |
563.25 |
| Jul 20 2015 |
23408 |
563.25 |
| Jul 13 2015 |
23408 |
563.25 |
| Jul 06 2015 |
23408 |
563.25 |
| Jun 29 2015 |
23408 |
563.25 |
| Jun 22 2015 |
23408 |
563.25 |
| Jun 15 2015 |
23408 |
563.25 |
| Jun 08 2015 |
23573 |
563.25 |
| Jun 01 2015 |
23573 |
563.25 |
| May 25 2015 |
23573 |
563.25 |
| May 18 2015 |
23573 |
563.25 |
| May 11 2015 |
23573 |
563.25 |
| May 04 2015 |
23573 |
563.25 |
| Apr 27 2015 |
23545 |
563.25 |
| Apr 20 2015 |
23529 |
563.25 |
| Apr 13 2015 |
23528 |
563.25 |
| Apr 06 2015 |
23566 |
563.25 |
| Mar 30 2015 |
23566 |
563.25 |
| Mar 23 2015 |
23586 |
563.25 |
| Mar 16 2015 |
23566 |
563.25 |
| Mar 09 2015 |
23565 |
563.25 |
| Mar 02 2015 |
23554 |
563.25 |
| Feb 23 2015 |
23395 |
563.25 |
| Feb 16 2015 |
23366 |
563.25 |
| Feb 09 2015 |
23377 |
563.25 |
| Feb 02 2015 |
23385 |
563.25 |
| Jan 26 2015 |
23368 |
563.25 |
| Jan 19 2015 |
23339 |
563.25 |
| Jan 12 2015 |
23189 |
563.25 |
| Jan 05 2015 |
23507 |
563.25 |
| Dec 29 2014 |
23514 |
563.25 |
| Dec 22 2014 |
23560 |
563.25 |
| Dec 15 2014 |
23229 |
563.25 |
| Dec 08 2014 |
23486 |
563.25 |
| Dec 01 2014 |
23647 |
563.25 |
| Nov 24 2014 |
23644 |
563.25 |
| Nov 17 2014 |
23851 |
563.25 |
| Nov 10 2014 |
24054 |
563.25 |
| Nov 03 2014 |
23962 |
563.25 |
| Oct 27 2014 |
23955 |
563.25 |
| Oct 20 2014 |
26172 |
586.07 |
| Oct 13 2014 |
26057 |
586.07 |
| Oct 06 2014 |
26571 |
597.48 |
| Sep 29 2014 |
26767 |
597.48 |
| Sep 22 2014 |
27323 |
602.25 |
| Sep 15 2014 |
27014 |
602.25 |
| Sep 08 2014 |
26724 |
602.25 |
| Sep 01 2014 |
26822 |
602.25 |
| Aug 25 2014 |
26874 |
602.25 |
| Aug 18 2014 |
26887 |
602.25 |
| Aug 11 2014 |
26886 |
602.25 |
| Aug 04 2014 |
26886 |
602.25 |
| Jul 28 2014 |
26886 |
602.25 |
| Jul 21 2014 |
26904 |
602.25 |
| Jul 14 2014 |
26905 |
602.25 |
| Jul 07 2014 |
26905 |
602.25 |
| Jun 30 2014 |
26905 |
602.25 |
| Jun 23 2014 |
26905 |
602.25 |
| Jun 16 2014 |
26905 |
602.25 |
| Jun 09 2014 |
26905 |
602.25 |
| Jun 02 2014 |
26905 |
602.25 |
| May 26 2014 |
26905 |
602.25 |
| May 19 2014 |
26905 |
602.25 |
| May 12 2014 |
26906 |
602.25 |
| May 05 2014 |
26906 |
602.25 |
| Apr 28 2014 |
26907 |
602.25 |
| Apr 21 2014 |
26907 |
602.25 |
| Apr 14 2014 |
26920 |
602.25 |
| Apr 07 2014 |
26920 |
602.25 |
| Mar 31 2014 |
26921 |
602.25 |
| Mar 24 2014 |
26921 |
602.25 |
| Mar 17 2014 |
26921 |
602.25 |
| Mar 10 2014 |
26920 |
602.25 |
| Mar 03 2014 |
26920 |
602.25 |
| Feb 24 2014 |
26914 |
602.25 |
| Feb 17 2014 |
26934 |
602.25 |
| Feb 10 2014 |
26932 |
602.25 |
| Feb 03 2014 |
26927 |
602.25 |
| Jan 27 2014 |
26984 |
602.25 |
| Jan 20 2014 |
26929 |
602.25 |
| Jan 13 2014 |
26750 |
602.25 |
| Jan 06 2014 |
26685 |
602.25 |
| Dec 30 2013 |
26850 |
602.25 |
| Dec 23 2013 |
26644 |
602.25 |
| Dec 16 2013 |
26399 |
602.25 |
| Dec 09 2013 |
26439 |
602.25 |
| Dec 02 2013 |
26716 |
602.25 |
| Nov 25 2013 |
27162 |
602.25 |
| Nov 18 2013 |
27202 |
602.25 |
| Nov 11 2013 |
27240 |
602.25 |
| Nov 04 2013 |
27107 |
602.25 |
| Oct 28 2013 |
27585 |
611.8 |
| Oct 21 2013 |
23360 |
567.81 |
| Oct 14 2013 |
23377 |
567.81 |
| Oct 07 2013 |
22967 |
566.28 |
| Sep 30 2013 |
20979 |
543.52 |
| Sep 23 2013 |
18172 |
512.45 |
| Sep 16 2013 |
19134 |
524.49 |
| Sep 09 2013 |
19043 |
524.49 |
| Sep 02 2013 |
19168 |
524.49 |
| Aug 26 2013 |
19132 |
524.49 |
| Aug 19 2013 |
19154 |
524.49 |
| Aug 12 2013 |
19154 |
524.49 |
| Aug 05 2013 |
19156 |
524.49 |
| Jul 29 2013 |
19157 |
524.49 |
| Jul 22 2013 |
19202 |
524.49 |
| Jul 15 2013 |
19202 |
524.49 |
| Jul 08 2013 |
19202 |
524.49 |
| Jul 01 2013 |
19202 |
524.49 |
| Jun 24 2013 |
19203 |
524.49 |
| Jun 17 2013 |
19203 |
524.49 |
| Jun 10 2013 |
19203 |
524.49 |
| Jun 03 2013 |
19203 |
524.49 |
| May 27 2013 |
19203 |
524.49 |
| May 20 2013 |
19203 |
524.49 |
| May 13 2013 |
19203 |
524.49 |
| May 06 2013 |
19203 |
524.49 |
| Apr 29 2013 |
19203 |
524.49 |
| Apr 22 2013 |
19164 |
524.49 |
| Apr 15 2013 |
19171 |
524.49 |
| Apr 08 2013 |
19171 |
524.49 |
| Apr 01 2013 |
19171 |
524.49 |
| Mar 25 2013 |
19164 |
524.49 |
| Mar 18 2013 |
19164 |
524.49 |
| Mar 11 2013 |
19164 |
524.49 |
| Mar 04 2013 |
19164 |
524.49 |
| Feb 25 2013 |
19164 |
524.49 |
| Feb 18 2013 |
19167 |
524.49 |
| Feb 11 2013 |
19176 |
524.49 |
| Feb 04 2013 |
19143 |
524.49 |
| Jan 28 2013 |
19181 |
524.49 |
| Jan 21 2013 |
19194 |
524.49 |
| Jan 14 2013 |
19303 |
524.49 |
| Jan 07 2013 |
19255 |
524.49 |
| Dec 31 2012 |
19264 |
524.49 |
| Dec 24 2012 |
19263 |
524.49 |
| Dec 17 2012 |
19257 |
524.49 |
| Dec 10 2012 |
19069 |
524.49 |
| Dec 03 2012 |
19285 |
524.49 |
| Nov 26 2012 |
19196 |
524.49 |
| Nov 19 2012 |
19244 |
524.49 |
| Nov 12 2012 |
19340 |
524.49 |
| Nov 05 2012 |
18242 |
511.81 |
| Oct 29 2012 |
18376 |
511.81 |
| Oct 22 2012 |
18277 |
511.81 |
| Oct 15 2012 |
18116 |
511.81 |
| Oct 02 2012 |
17511 |
511.81 |
| Sep 26 2012 |
19882 |
542.57 |
