| Dec 22 2022 |
7205 |
490.37 |
| Dec 15 2022 |
7138 |
490.37 |
| Dec 08 2022 |
7170 |
490.37 |
| Dec 01 2022 |
7093 |
490.37 |
| Nov 24 2022 |
7081 |
490.37 |
| Nov 17 2022 |
6989 |
490.37 |
| Nov 10 2022 |
6978 |
490.37 |
| Nov 03 2022 |
6835 |
490.37 |
| Oct 27 2022 |
6548 |
490.37 |
| Oct 20 2022 |
6582 |
490.37 |
| Oct 13 2022 |
6562 |
490.37 |
| Oct 06 2022 |
6247 |
490.37 |
| Sep 29 2022 |
6067 |
490.37 |
| Sep 22 2022 |
6025 |
490.37 |
| Sep 15 2022 |
5964 |
490.37 |
| Sep 08 2022 |
5832 |
490.37 |
| Sep 01 2022 |
5829 |
490.37 |
| Aug 25 2022 |
5810 |
490.37 |
| Aug 18 2022 |
5806 |
490.37 |
| Aug 11 2022 |
5803 |
490.37 |
| Aug 04 2022 |
5781 |
490.37 |
| Jul 28 2022 |
5781 |
490.37 |
| Jul 21 2022 |
5781 |
490.37 |
| Jul 14 2022 |
5781 |
490.37 |
| Jul 07 2022 |
5781 |
490.37 |
| Jun 30 2022 |
5781 |
490.37 |
| Jun 23 2022 |
5789 |
490.37 |
| Jun 16 2022 |
5789 |
490.37 |
| Jun 09 2022 |
5792 |
490.37 |
| Jun 02 2022 |
5792 |
490.37 |
| May 26 2022 |
5787 |
490.37 |
| May 19 2022 |
5787 |
490.37 |
| May 12 2022 |
5787 |
490.37 |
| May 05 2022 |
5787 |
490.37 |
| Apr 28 2022 |
5789 |
490.37 |
| Apr 21 2022 |
5789 |
490.37 |
| Apr 14 2022 |
5789 |
490.37 |
| Apr 07 2022 |
5789 |
490.37 |
| Mar 31 2022 |
5789 |
490.37 |
| Mar 24 2022 |
5790 |
490.37 |
| Mar 17 2022 |
5781 |
490.37 |
| Mar 10 2022 |
5781 |
490.37 |
| Mar 03 2022 |
5781 |
490.37 |
| Feb 24 2022 |
5764 |
490.37 |
| Feb 17 2022 |
5778 |
490.37 |
| Feb 10 2022 |
5779 |
490.37 |
| Feb 03 2022 |
5776 |
490.37 |
| Jan 27 2022 |
5788 |
490.37 |
| Jan 20 2022 |
5668 |
490.37 |
| Jan 13 2022 |
5672 |
490.37 |
| Jan 06 2022 |
6113 |
490.37 |
| Dec 30 2021 |
6123 |
490.37 |
| Dec 23 2021 |
6137 |
490.37 |
| Dec 16 2021 |
6279 |
490.37 |
| Dec 09 2021 |
6521 |
490.37 |
| Dec 02 2021 |
6709 |
490.37 |
| Nov 25 2021 |
6806 |
490.37 |
| Dec 06 2019 |
9707 |
407.07 |
| Nov 29 2019 |
9880 |
407.07 |
| Nov 22 2019 |
9909 |
407.07 |
| Nov 15 2019 |
9991 |
407.07 |
| Nov 08 2019 |
10096 |
407.07 |
| Nov 01 2019 |
10122 |
407.07 |
| Oct 25 2019 |
10050 |
407.07 |
| Oct 18 2019 |
9798 |
407.07 |
| Oct 11 2019 |
9922 |
407.07 |
| Oct 04 2019 |
10004 |
407.07 |
| Sep 27 2019 |
10010 |
407.07 |
| Sep 20 2019 |
9866 |
407.07 |
| Sep 13 2019 |
13605 |
447.69 |
| Sep 06 2019 |
13307 |
447.69 |
| Aug 30 2019 |
13366 |
447.69 |
| Aug 23 2019 |
13384 |
447.69 |
| Aug 16 2019 |
13294 |
447.69 |
| Aug 09 2019 |
13294 |
447.69 |
| Aug 02 2019 |
13302 |
447.69 |
| Jul 26 2019 |
13309 |
447.69 |
| Jul 19 2019 |
13326 |
447.69 |
| Jul 12 2019 |
13352 |
447.69 |
| Jul 05 2019 |
13362 |
447.69 |
| Jun 28 2019 |
13386 |
447.69 |
| Jun 21 2019 |
13407 |
447.69 |
| Jun 14 2019 |
13400 |
447.69 |
| Jun 07 2019 |
13386 |
447.69 |
| May 31 2019 |
13410 |
447.69 |
| May 24 2019 |
13406 |
447.69 |
| May 17 2019 |
13433 |
447.69 |
| May 10 2019 |
13425 |
447.69 |
| May 03 2019 |
13433 |
447.69 |
| Apr 26 2019 |
13428 |
447.69 |
| Apr 19 2019 |
13427 |
447.69 |
| Apr 12 2019 |
13430 |
447.69 |
| Apr 05 2019 |
13430 |
447.69 |
| Mar 29 2019 |
13431 |
447.69 |
| Mar 22 2019 |
13422 |
447.69 |
| Mar 15 2019 |
13429 |
447.69 |
| Mar 08 2019 |
13360 |
447.69 |
| Mar 01 2019 |
13365 |
447.69 |
| Feb 22 2019 |
13361 |
447.69 |
| Feb 15 2019 |
13380 |
447.69 |
| Feb 08 2019 |
13370 |
447.69 |
| Feb 01 2019 |
13393 |
447.69 |
| Jan 25 2019 |
13396 |
447.69 |
| Jan 18 2019 |
12974 |
447.69 |
| Jan 11 2019 |
13523 |
447.69 |
| Jan 04 2019 |
13603 |
447.69 |
| Dec 28 2018 |
13609 |
447.69 |
| Dec 21 2018 |
13527 |
447.69 |
| Dec 14 2018 |
13588 |
447.69 |
| Dec 07 2018 |
20849 |
523.58 |
| Nov 30 2018 |
21135 |
523.58 |
| Nov 23 2018 |
21363 |
523.58 |
| Nov 16 2018 |
21800 |
523.58 |
| Nov 09 2018 |
21939 |
523.58 |
| Nov 02 2018 |
22085 |
523.58 |
| Oct 26 2018 |
21864 |
523.58 |
| Oct 19 2018 |
18742 |
490.2 |
| Oct 12 2018 |
17596 |
480.41 |
| Oct 05 2018 |
17316 |
480.41 |
| Sep 28 2018 |
14555 |
454.13 |
| Sep 21 2018 |
14682 |
455.49 |
| Sep 14 2018 |
15836 |
468.24 |
| Sep 07 2018 |
15739 |
468.24 |
| Aug 31 2018 |
15599 |
468.24 |
| Aug 24 2018 |
15553 |
468.24 |
| Aug 17 2018 |
15537 |
468.24 |
| Aug 10 2018 |
15545 |
468.24 |
| Aug 03 2018 |
15570 |
468.24 |
| Jul 27 2018 |
15581 |
468.24 |
| Jul 20 2018 |
15600 |
468.24 |
| Jul 13 2018 |
15600 |
468.24 |
| Jul 06 2018 |
15576 |
468.24 |
| Jun 29 2018 |
15636 |
468.24 |
| Jun 22 2018 |
15636 |
468.24 |
| Jun 15 2018 |
15659 |
468.24 |
| Jun 08 2018 |
15683 |
468.24 |
| Jun 01 2018 |
15673 |
468.24 |
| May 25 2018 |
15689 |
468.24 |
| May 18 2018 |
15658 |
468.24 |
| May 11 2018 |
15685 |
468.24 |
| May 04 2018 |
15758 |
468.24 |
| Apr 27 2018 |
15751 |
468.24 |
| Apr 20 2018 |
15793 |
468.24 |
| Apr 13 2018 |
15789 |
468.24 |
| Apr 06 2018 |
15789 |
468.24 |
| Mar 30 2018 |
15788 |
468.24 |
| Mar 23 2018 |
15788 |
468.24 |
| Mar 16 2018 |
15775 |
468.24 |
| Mar 09 2018 |
15775 |
468.24 |
| Mar 02 2018 |
15781 |
468.24 |
| Feb 23 2018 |
15776 |
468.24 |
| Feb 16 2018 |
15790 |
468.24 |
| Feb 09 2018 |
15786 |
468.24 |
| Feb 02 2018 |
15801 |
468.24 |
| Jan 26 2018 |
15835 |
468.24 |
| Jan 19 2018 |
15776 |
468.24 |
| Jan 12 2018 |
15369 |
468.24 |
| Jan 05 2018 |
15607 |
468.24 |
| Dec 29 2017 |
11606 |
427.64 |
| Dec 22 2017 |
11595 |
427.64 |
| Dec 15 2017 |
11563 |
427.64 |
| Dec 08 2017 |
11830 |
427.64 |
| Dec 01 2017 |
11974 |
427.64 |
| Nov 24 2017 |
11993 |
427.64 |
| Nov 17 2017 |
9941 |
405.74 |
| Nov 10 2017 |
12341 |
427.64 |
| Nov 03 2017 |
12317 |
427.64 |
| Oct 27 2017 |
12254 |
427.64 |
| Oct 20 2017 |
12373 |
428.68 |
| Oct 13 2017 |
8699 |
391.64 |
| Oct 06 2017 |
15833 |
464.24 |
| Sep 29 2017 |
5898 |
355.81 |
| Sep 22 2017 |
5849 |
355.81 |
| Sep 15 2017 |
10523 |
412.81 |
| Sep 08 2017 |
10462 |
412.81 |
| Sep 01 2017 |
10469 |
412.81 |
| Aug 25 2017 |
10488 |
412.81 |
| Aug 18 2017 |
10508 |
412.81 |
| Aug 11 2017 |
10459 |
412.81 |
| Aug 04 2017 |
10481 |
412.81 |
| Jul 28 2017 |
10479 |
412.81 |
| Jul 21 2017 |
10498 |
412.81 |
| Jul 14 2017 |
10505 |
412.81 |
| Jul 07 2017 |
10501 |
412.81 |
| Jun 30 2017 |
10512 |
412.81 |
| Jun 23 2017 |
10509 |
412.81 |
| Jun 16 2017 |
10511 |
412.81 |
| Jun 09 2017 |
10484 |
412.81 |
| Jun 02 2017 |
10481 |
412.81 |
| May 26 2017 |
10362 |
412.81 |
| May 19 2017 |
10377 |
412.81 |
| May 12 2017 |
10336 |
412.81 |
| May 05 2017 |
10310 |
412.81 |
| Apr 28 2017 |
10298 |
412.81 |
| Apr 21 2017 |
10280 |
412.81 |
| Apr 14 2017 |
10290 |
412.81 |
| Apr 07 2017 |
10291 |
412.81 |
| Mar 31 2017 |
10291 |
412.81 |
| Mar 24 2017 |
10292 |
412.81 |
| Mar 17 2017 |
10282 |
412.81 |
| Mar 10 2017 |
10292 |
412.81 |
| Mar 03 2017 |
10292 |
412.81 |
| Feb 24 2017 |
10296 |
412.81 |
| Feb 17 2017 |
10311 |
412.81 |
| Feb 10 2017 |
10329 |
412.81 |
| Feb 03 2017 |
10323 |
412.81 |
| Jan 27 2017 |
10337 |
412.81 |
| Jan 20 2017 |
10349 |
412.81 |
| Jan 13 2017 |
10362 |
412.81 |
| Jan 06 2017 |
10529 |
412.81 |
| Dec 30 2016 |
16406 |
469.82 |
| Dec 23 2016 |
16403 |
469.82 |
| Dec 16 2016 |
16448 |
469.82 |
| Dec 09 2016 |
16510 |
469.82 |
| Dec 02 2016 |
16889 |
469.82 |
| Nov 25 2016 |
16810 |
469.82 |
| Nov 18 2016 |
17058 |
469.82 |
| Nov 11 2016 |
17282 |
469.82 |
| Nov 04 2016 |
17264 |
469.82 |
| Oct 28 2016 |
12850 |
431.88 |
| Oct 21 2016 |
12938 |
431.88 |
| Oct 14 2016 |
9450 |
399.09 |
| Oct 07 2016 |
9604 |
400.75 |
| Sep 30 2016 |
8045 |
383.69 |
| Sep 23 2016 |
7872 |
383.69 |
| Sep 16 2016 |
7702 |
383.69 |
| Sep 09 2016 |
7468 |
381.27 |
| Sep 02 2016 |
7438 |
381.27 |
| Aug 26 2016 |
7465 |
381.27 |
| Aug 19 2016 |
7277 |
381.27 |
| Aug 12 2016 |
7266 |
381.27 |
| Aug 05 2016 |
7279 |
381.27 |
| Jul 29 2016 |
7280 |
381.27 |
| Jul 22 2016 |
7265 |
381.27 |
| Jun 28 2016 |
7266 |
381.27 |
| Jun 21 2016 |
7287 |
381.27 |
| Jun 14 2016 |
7287 |
381.27 |
| Jun 07 2016 |
7287 |
381.27 |
| May 31 2016 |
7287 |
381.27 |
| May 24 2016 |
7287 |
381.27 |
| May 17 2016 |
7279 |
381.27 |
| May 10 2016 |
7279 |
381.27 |
| May 03 2016 |
7279 |
381.27 |
| Apr 26 2016 |
7279 |
381.27 |
| Apr 19 2016 |
7276 |
381.27 |
| Apr 12 2016 |
7294 |
381.27 |
| Apr 05 2016 |
7294 |
381.27 |
| Mar 29 2016 |
7294 |
381.27 |
| Mar 22 2016 |
7291 |
381.27 |
| Mar 15 2016 |
7290 |
381.27 |
| Mar 08 2016 |
7297 |
381.27 |
| Mar 01 2016 |
7293 |
381.27 |
| Feb 23 2016 |
7288 |
381.27 |
| Feb 16 2016 |
7256 |
381.27 |
| Feb 09 2016 |
7256 |
381.27 |
| Feb 02 2016 |
7215 |
381.27 |
| Jan 26 2016 |
7232 |
381.27 |
| Jan 19 2016 |
7237 |
381.27 |
| Jan 12 2016 |
6919 |
381.27 |
| Jan 05 2016 |
7168 |
381.27 |
| Dec 29 2015 |
7172 |
381.27 |
| Dec 22 2015 |
7090 |
381.27 |
| Dec 15 2015 |
7026 |
381.27 |
| Dec 08 2015 |
7153 |
381.27 |
| Dec 01 2015 |
7122 |
381.27 |
| Nov 24 2015 |
7078 |
381.27 |
| Nov 17 2015 |
6864 |
381.27 |
| Nov 10 2015 |
5960 |
369.46 |
| Nov 03 2015 |
5994 |
369.46 |
| Oct 27 2015 |
5745 |
365.82 |
| Oct 20 2015 |
5681 |
365.82 |
| Oct 13 2015 |
6377 |
379.33 |
| Oct 06 2015 |
6334 |
378.32 |
| Sep 29 2015 |
6687 |
382.45 |
| Sep 22 2015 |
30613 |
377.3 |
| Sep 15 2015 |
31970 |
377.3 |
| Sep 14 2015 |
6186 |
377.3 |
| Sep 07 2015 |
6212 |
377.3 |
| Aug 31 2015 |
6180 |
377.3 |
| Aug 24 2015 |
6145 |
377.3 |
| Aug 17 2015 |
6150 |
377.3 |
| Aug 10 2015 |
6156 |
377.3 |
| Aug 03 2015 |
6156 |
377.3 |
| Jul 27 2015 |
6156 |
377.3 |
| Jul 20 2015 |
6156 |
377.3 |
| Jul 13 2015 |
6156 |
377.3 |
| Jul 06 2015 |
6156 |
377.3 |
| Jun 29 2015 |
6156 |
377.3 |
| Jun 22 2015 |
6156 |
377.3 |
| Jun 15 2015 |
6156 |
377.3 |
| Jun 08 2015 |
6211 |
377.3 |
| Jun 01 2015 |
6211 |
377.3 |
| May 25 2015 |
6211 |
377.3 |
| May 18 2015 |
6211 |
377.3 |
| May 11 2015 |
6211 |
377.3 |
| May 04 2015 |
6211 |
377.3 |
| Apr 27 2015 |
6208 |
377.3 |
| Apr 20 2015 |
6201 |
377.3 |
| Apr 13 2015 |
6200 |
377.3 |
| Apr 06 2015 |
6206 |
377.3 |
| Mar 30 2015 |
6206 |
377.3 |
| Mar 23 2015 |
6216 |
377.3 |
| Mar 16 2015 |
6212 |
377.3 |
| Mar 09 2015 |
6212 |
377.3 |
| Mar 02 2015 |
6209 |
377.3 |
| Feb 23 2015 |
6154 |
377.3 |
| Feb 16 2015 |
6155 |
377.3 |
| Feb 09 2015 |
6162 |
377.3 |
| Feb 02 2015 |
6165 |
377.3 |
| Jan 26 2015 |
6170 |
377.3 |
| Jan 19 2015 |
6152 |
377.3 |
| Jan 12 2015 |
6067 |
377.3 |
| Jan 05 2015 |
6266 |
377.3 |
| Dec 29 2014 |
6253 |
377.3 |
| Dec 22 2014 |
6278 |
377.3 |
| Dec 15 2014 |
6157 |
377.3 |
| Dec 08 2014 |
6211 |
377.3 |
| Dec 01 2014 |
6231 |
377.3 |
| Nov 24 2014 |
6260 |
377.3 |
| Nov 17 2014 |
7649 |
396.13 |
| Nov 10 2014 |
7711 |
396.13 |
| Nov 03 2014 |
7556 |
395.75 |
| Oct 27 2014 |
7615 |
395.75 |
| Oct 20 2014 |
7896 |
397.98 |
| Oct 13 2014 |
6946 |
386.73 |
| Oct 06 2014 |
6911 |
386.73 |
| Sep 29 2014 |
6473 |
379.3 |
| Sep 22 2014 |
7780 |
396.63 |
| Sep 15 2014 |
7744 |
396.63 |
| Sep 08 2014 |
7759 |
396.63 |
| Sep 01 2014 |
7792 |
396.63 |
| Aug 25 2014 |
7805 |
396.63 |
| Aug 18 2014 |
7811 |
396.63 |
| Aug 11 2014 |
7811 |
396.63 |
| Aug 04 2014 |
7811 |
396.63 |
| Jul 28 2014 |
7811 |
396.63 |
| Jul 21 2014 |
7826 |
396.63 |
| Jul 14 2014 |
7826 |
396.63 |
| Jul 07 2014 |
7826 |
396.63 |
| Jun 30 2014 |
7826 |
396.63 |
| Jun 23 2014 |
7826 |
396.63 |
| Jun 16 2014 |
7826 |
396.63 |
| Jun 09 2014 |
7826 |
396.63 |
| Jun 02 2014 |
7826 |
396.63 |
| May 26 2014 |
7826 |
396.63 |
| May 19 2014 |
7826 |
396.63 |
| May 12 2014 |
7827 |
396.63 |
| May 05 2014 |
7827 |
396.63 |
| Apr 28 2014 |
7827 |
396.63 |
| Apr 21 2014 |
7827 |
396.63 |
| Apr 14 2014 |
7839 |
396.63 |
| Apr 07 2014 |
7839 |
396.63 |
| Mar 31 2014 |
7840 |
396.63 |
| Mar 24 2014 |
7840 |
396.63 |
| Mar 17 2014 |
7840 |
396.63 |
| Mar 10 2014 |
7840 |
396.63 |
| Mar 03 2014 |
7840 |
396.63 |
| Feb 24 2014 |
7838 |
396.63 |
| Feb 17 2014 |
7845 |
396.63 |
| Feb 10 2014 |
7844 |
396.63 |
| Feb 03 2014 |
7830 |
396.63 |
| Jan 27 2014 |
7894 |
396.63 |
| Jan 20 2014 |
7865 |
396.63 |
| Jan 13 2014 |
7708 |
396.63 |
| Jan 06 2014 |
7670 |
396.63 |
| Dec 30 2013 |
7760 |
396.63 |
| Dec 23 2013 |
7585 |
396.63 |
| Dec 16 2013 |
7490 |
396.63 |
| Dec 09 2013 |
7540 |
396.63 |
| Dec 02 2013 |
7655 |
396.63 |
| Nov 25 2013 |
7812 |
396.79 |
| Nov 18 2013 |
7897 |
396.79 |
| Nov 11 2013 |
7674 |
394.96 |
| Nov 04 2013 |
7598 |
394.96 |
| Oct 28 2013 |
7443 |
392.74 |
| Oct 21 2013 |
8209 |
405.27 |
| Oct 14 2013 |
8174 |
405.27 |
| Oct 07 2013 |
8164 |
405.27 |
| Sep 30 2013 |
8277 |
406.68 |
| Sep 23 2013 |
8805 |
413.34 |
| Sep 16 2013 |
8829 |
413.34 |
| Sep 09 2013 |
10345 |
430.53 |
| Sep 02 2013 |
10428 |
430.53 |
| Aug 26 2013 |
10393 |
430.53 |
| Aug 19 2013 |
10413 |
430.53 |
| Aug 12 2013 |
10413 |
430.53 |
| Aug 05 2013 |
10414 |
430.53 |
| Jul 29 2013 |
10415 |
430.53 |
| Jul 22 2013 |
10448 |
430.53 |
| Jul 15 2013 |
10448 |
430.53 |
| Jul 08 2013 |
10448 |
430.53 |
| Jul 01 2013 |
10448 |
430.53 |
| Jun 24 2013 |
10449 |
430.53 |
| Jun 17 2013 |
10449 |
430.53 |
| Jun 10 2013 |
10449 |
430.53 |
| Jun 03 2013 |
10449 |
430.53 |
| May 27 2013 |
10449 |
430.53 |
| May 20 2013 |
10449 |
430.53 |
| May 13 2013 |
10449 |
430.53 |
| May 06 2013 |
10449 |
430.53 |
| Apr 29 2013 |
10449 |
430.53 |
| Apr 22 2013 |
10424 |
430.53 |
| Apr 15 2013 |
10433 |
430.53 |
| Apr 08 2013 |
10433 |
430.53 |
| Apr 01 2013 |
10433 |
430.53 |
| Mar 25 2013 |
10428 |
430.53 |
| Mar 18 2013 |
10428 |
430.53 |
| Mar 11 2013 |
10428 |
430.53 |
| Mar 04 2013 |
10428 |
430.53 |
| Feb 25 2013 |
10428 |
430.53 |
| Feb 18 2013 |
10434 |
430.53 |
| Feb 11 2013 |
10443 |
430.53 |
| Feb 04 2013 |
10411 |
430.53 |
| Jan 28 2013 |
10460 |
430.53 |
| Jan 21 2013 |
10475 |
430.53 |
| Jan 14 2013 |
10550 |
430.53 |
| Jan 07 2013 |
10503 |
430.53 |
| Dec 31 2012 |
10515 |
430.53 |
| Dec 24 2012 |
10518 |
430.53 |
| Dec 17 2012 |
10528 |
430.53 |
| Dec 10 2012 |
10400 |
430.53 |
| Dec 03 2012 |
13465 |
461.49 |
| Nov 26 2012 |
13426 |
461.89 |
| Nov 19 2012 |
13483 |
461.89 |
| Nov 12 2012 |
13571 |
461.89 |
| Nov 05 2012 |
13573 |
461.89 |
| Oct 29 2012 |
13683 |
461.89 |
| Oct 22 2012 |
13741 |
461.89 |
| Oct 15 2012 |
13558 |
461.89 |
| Oct 02 2012 |
15369 |
486.77 |
| Sep 26 2012 |
17854 |
516.69 |
| Sep 20 2012 |
17682 |
516.69 |
| Sep 13 2012 |
19150 |
539.57 |
| Jan 19 2012 |
18401 |
539.68 |
| Dec 29 2011 |
18278 |
539.68 |
| Dec 13 2011 |
18047 |
539.67 |
| Dec 09 2011 |
18086 |
539.67 |
| Dec 01 2011 |
17478 |
530.77 |
| Nov 25 2011 |
17697 |
530.77 |
| Nov 17 2011 |
15348 |
501.44 |
| Nov 10 2011 |
14974 |
494.2 |
| Nov 04 2011 |
14917 |
493.57 |
| Oct 28 2011 |
14755 |
492.85 |
| Oct 21 2011 |
12187 |
461.53 |
| Oct 14 2011 |
1386 |
270.21 |
| Oct 07 2011 |
1356 |
270.21 |
| Sep 30 2011 |
1362 |
270.21 |
| Sep 27 2011 |
1353 |
270.21 |
| Sep 23 2011 |
1318 |
270.21 |
| Sep 16 2011 |
1298 |
270.21 |
| Sep 09 2011 |
1272 |
270.21 |
| Jan 13 2011 |
1299 |
270.21 |
| Dec 28 2010 |
1392 |
270.21 |
| Dec 14 2010 |
1396 |
270.21 |
| Nov 28 2008 |
4218 |
423.19 |
| Nov 21 2008 |
4222 |
423.19 |
| Nov 14 2008 |
4083 |
423.19 |
| Nov 07 2008 |
3964 |
423.19 |
| Oct 31 2008 |
3630 |
423.19 |
| Oct 24 2008 |
3590 |
423.19 |
| Oct 17 2008 |
3320 |
423.19 |
| Oct 10 2008 |
3210 |
423.19 |
| Oct 03 2008 |
2957 |
423.19 |
| Sep 26 2008 |
2779 |
423.19 |
| Sep 19 2008 |
2787 |
423.19 |
| Feb 01 2008 |
2687 |
423.19 |
| Dec 12 2007 |
2619 |
423.19 |
| Dec 07 2007 |
2616 |
423.19 |
