| Sep 29 2015 |
8597 |
406.62 |
| Sep 22 2015 |
6484 |
406.62 |
| Sep 15 2015 |
26231 |
406.62 |
| Sep 14 2015 |
8378 |
406.62 |
| Sep 07 2015 |
8424 |
406.62 |
| Aug 31 2015 |
8384 |
406.62 |
| Aug 24 2015 |
8339 |
406.62 |
| Aug 17 2015 |
8348 |
406.62 |
| Aug 10 2015 |
8357 |
406.62 |
| Aug 03 2015 |
8357 |
406.62 |
| Jul 27 2015 |
8357 |
406.62 |
| Jul 20 2015 |
8357 |
406.62 |
| Jul 13 2015 |
8357 |
406.62 |
| Jul 06 2015 |
8357 |
406.62 |
| Jun 29 2015 |
8357 |
406.62 |
| Jun 22 2015 |
8357 |
406.62 |
| Jun 15 2015 |
8357 |
406.62 |
| Jun 08 2015 |
8428 |
406.62 |
| Jun 01 2015 |
8428 |
406.62 |
| May 25 2015 |
8428 |
406.62 |
| May 18 2015 |
8428 |
406.62 |
| May 11 2015 |
8428 |
406.62 |
| May 04 2015 |
8428 |
406.62 |
| Apr 27 2015 |
8420 |
406.62 |
| Apr 20 2015 |
8412 |
406.62 |
| Apr 13 2015 |
8411 |
406.62 |
| Apr 06 2015 |
8424 |
406.62 |
| Mar 30 2015 |
8424 |
406.62 |
| Mar 23 2015 |
8436 |
406.62 |
| Mar 16 2015 |
8431 |
406.62 |
| Mar 09 2015 |
8430 |
406.62 |
| Mar 02 2015 |
8423 |
406.62 |
| Feb 23 2015 |
8352 |
406.62 |
| Feb 16 2015 |
8346 |
406.62 |
| Feb 09 2015 |
8356 |
406.62 |
| Feb 02 2015 |
8364 |
406.62 |
| Jan 26 2015 |
8358 |
406.62 |
| Jan 19 2015 |
8342 |
406.62 |
| Jan 12 2015 |
8230 |
406.62 |
| Jan 05 2015 |
8461 |
406.62 |
| Dec 29 2014 |
8455 |
406.62 |
| Dec 22 2014 |
8487 |
406.62 |
| Dec 15 2014 |
8317 |
406.62 |
| Dec 08 2014 |
8367 |
406.62 |
| Dec 01 2014 |
8398 |
406.62 |
| Nov 24 2014 |
8426 |
406.62 |
| Nov 17 2014 |
8464 |
406.62 |
| Nov 10 2014 |
8507 |
406.62 |
| Nov 03 2014 |
8392 |
406.62 |
| Oct 27 2014 |
8468 |
406.62 |
| Oct 20 2014 |
8614 |
406.62 |
| Oct 13 2014 |
8536 |
406.62 |
| Sep 16 2013 |
7099 |
391.12 |
| Sep 09 2013 |
7127 |
391.12 |
| Sep 02 2013 |
7182 |
391.12 |
| Aug 26 2013 |
7157 |
391.12 |
| Aug 19 2013 |
7170 |
391.12 |
| Aug 12 2013 |
7169 |
391.12 |
| Aug 05 2013 |
7170 |
391.12 |
| Jul 29 2013 |
7171 |
391.12 |
| Jul 22 2013 |
7197 |
391.12 |
| Jul 15 2013 |
7197 |
391.12 |
| Jul 08 2013 |
7197 |
391.12 |
| Jul 01 2013 |
7197 |
391.12 |
| Jun 24 2013 |
7197 |
391.12 |
| Jun 17 2013 |
7197 |
391.12 |
| Jun 10 2013 |
7197 |
391.12 |
| Jun 03 2013 |
7197 |
391.12 |
| May 27 2013 |
7197 |
391.12 |
| May 20 2013 |
7197 |
391.12 |
| May 13 2013 |
7197 |
391.12 |
| May 06 2013 |
7197 |
391.12 |
| Apr 29 2013 |
7197 |
391.12 |
| Apr 22 2013 |
7184 |
391.12 |
| Apr 15 2013 |
7191 |
391.12 |
| Apr 08 2013 |
7191 |
391.12 |
| Apr 01 2013 |
7191 |
391.12 |
| Mar 25 2013 |
7190 |
391.12 |
| Mar 18 2013 |
7190 |
391.12 |
| Mar 11 2013 |
7190 |
391.12 |
| Mar 04 2013 |
7190 |
391.12 |
| Feb 25 2013 |
7190 |
391.12 |
| Feb 18 2013 |
7198 |
391.12 |
| Feb 11 2013 |
7206 |
391.12 |
| Feb 04 2013 |
7174 |
391.12 |
| Jan 28 2013 |
7216 |
391.12 |
| Jan 21 2013 |
7228 |
391.12 |
| Jan 14 2013 |
7296 |
391.12 |
| Jan 07 2013 |
7271 |
391.12 |
| Dec 31 2012 |
7273 |
391.12 |
| Dec 24 2012 |
7265 |
391.12 |
| Dec 17 2012 |
7285 |
391.12 |
| Dec 10 2012 |
7199 |
391.12 |
| Dec 03 2012 |
7323 |
391.12 |
| Nov 26 2012 |
7264 |
391.12 |
| Nov 19 2012 |
7313 |
391.12 |
| Nov 12 2012 |
7343 |
391.12 |
| Nov 05 2012 |
7319 |
391.12 |
| Oct 29 2012 |
7404 |
391.12 |
| Oct 22 2012 |
7435 |
391.12 |
| Oct 15 2012 |
7350 |
391.12 |
| Oct 02 2012 |
7280 |
391.12 |
| Sep 26 2012 |
7317 |
391.12 |
