| Oct 21 2013 |
13873 |
465.83 |
| Oct 14 2013 |
13798 |
465.83 |
| Oct 07 2013 |
13761 |
465.83 |
| Sep 30 2013 |
13759 |
465.83 |
| Sep 23 2013 |
13720 |
465.83 |
| Sep 16 2013 |
12199 |
450.8 |
| Sep 09 2013 |
12216 |
450.8 |
| Sep 02 2013 |
12281 |
450.8 |
| Aug 26 2013 |
12252 |
450.8 |
| Aug 19 2013 |
12271 |
450.8 |
| Aug 12 2013 |
12271 |
450.8 |
| Aug 05 2013 |
12273 |
450.8 |
| Jul 29 2013 |
12274 |
450.8 |
| Jul 22 2013 |
12311 |
450.8 |
| Jul 15 2013 |
12311 |
450.8 |
| Jul 08 2013 |
12311 |
450.8 |
| Jul 01 2013 |
12311 |
450.8 |
| Jun 24 2013 |
12312 |
450.8 |
| Jun 17 2013 |
12312 |
450.8 |
| Jun 10 2013 |
12312 |
450.8 |
| Jun 03 2013 |
12312 |
450.8 |
| May 27 2013 |
12312 |
450.8 |
| May 20 2013 |
12312 |
450.8 |
| May 13 2013 |
12312 |
450.8 |
| May 06 2013 |
12312 |
450.8 |
| Apr 29 2013 |
12312 |
450.8 |
| Apr 22 2013 |
12282 |
450.8 |
| Apr 15 2013 |
12290 |
450.8 |
| Apr 08 2013 |
12290 |
450.8 |
| Apr 01 2013 |
12291 |
450.8 |
| Mar 25 2013 |
12284 |
450.8 |
| Mar 18 2013 |
12284 |
450.8 |
| Mar 11 2013 |
12284 |
450.8 |
| Mar 04 2013 |
12284 |
450.8 |
| Feb 25 2013 |
12284 |
450.8 |
| Feb 18 2013 |
12291 |
450.8 |
| Feb 11 2013 |
12300 |
450.8 |
| Feb 04 2013 |
12267 |
450.8 |
| Jan 28 2013 |
12313 |
450.8 |
| Jan 21 2013 |
12333 |
450.8 |
| Jan 14 2013 |
12411 |
450.8 |
| Jan 07 2013 |
12371 |
450.8 |
| Dec 31 2012 |
12385 |
450.8 |
| Dec 24 2012 |
12390 |
450.8 |
| Dec 17 2012 |
12409 |
450.8 |
| Dec 10 2012 |
12270 |
450.8 |
| Dec 03 2012 |
12441 |
450.8 |
| Nov 26 2012 |
12334 |
450.8 |
| Nov 19 2012 |
12402 |
450.8 |
| Nov 12 2012 |
12503 |
450.8 |
| Nov 05 2012 |
11774 |
443.29 |
| Oct 29 2012 |
11882 |
443.29 |
| Oct 22 2012 |
11924 |
443.29 |
| Oct 15 2012 |
11794 |
443.29 |
| Oct 02 2012 |
11549 |
443.29 |
| Sep 26 2012 |
11528 |
443.29 |
