| Oct 21 2013 |
9404 |
419.17 |
| Oct 14 2013 |
9349 |
419.17 |
| Oct 07 2013 |
12260 |
451.16 |
| Sep 30 2013 |
12249 |
451.16 |
| Sep 23 2013 |
11413 |
442.13 |
| Sep 16 2013 |
9855 |
425.16 |
| Sep 09 2013 |
9876 |
425.16 |
| Sep 02 2013 |
9953 |
425.16 |
| Aug 26 2013 |
9919 |
425.16 |
| Aug 19 2013 |
9936 |
425.16 |
| Aug 12 2013 |
9936 |
425.16 |
| Aug 05 2013 |
9937 |
425.16 |
| Jul 29 2013 |
9938 |
425.16 |
| Jul 22 2013 |
9970 |
425.16 |
| Jul 15 2013 |
9970 |
425.16 |
| Jul 08 2013 |
9970 |
425.16 |
| Jul 01 2013 |
9970 |
425.16 |
| Jun 24 2013 |
9971 |
425.16 |
| Jun 17 2013 |
9971 |
425.16 |
| Jun 10 2013 |
9971 |
425.16 |
| Jun 03 2013 |
9971 |
425.16 |
| May 27 2013 |
9971 |
425.16 |
| May 20 2013 |
9971 |
425.16 |
| May 13 2013 |
9971 |
425.16 |
| May 06 2013 |
9971 |
425.16 |
| Apr 29 2013 |
9971 |
425.16 |
| Apr 22 2013 |
9951 |
425.16 |
| Apr 15 2013 |
9960 |
425.16 |
| Apr 08 2013 |
9960 |
425.16 |
| Apr 01 2013 |
9960 |
425.16 |
| Mar 25 2013 |
9957 |
425.16 |
| Mar 18 2013 |
9957 |
425.16 |
| Mar 11 2013 |
9957 |
425.16 |
| Mar 04 2013 |
9957 |
425.16 |
| Feb 25 2013 |
9957 |
425.16 |
| Feb 18 2013 |
9962 |
425.16 |
| Feb 11 2013 |
9972 |
425.16 |
| Feb 04 2013 |
9941 |
425.16 |
| Jan 28 2013 |
9987 |
425.16 |
| Jan 21 2013 |
9998 |
425.16 |
| Jan 14 2013 |
10077 |
425.16 |
| Jan 07 2013 |
10022 |
425.16 |
| Dec 31 2012 |
10034 |
425.16 |
| Dec 24 2012 |
10033 |
425.16 |
| Dec 17 2012 |
10059 |
425.16 |
| Dec 10 2012 |
9944 |
425.16 |
| Dec 03 2012 |
10088 |
425.16 |
| Nov 26 2012 |
10004 |
425.16 |
| Nov 19 2012 |
10080 |
425.16 |
| Nov 12 2012 |
10137 |
425.16 |
| Nov 05 2012 |
8585 |
407.83 |
| Oct 29 2012 |
8657 |
407.83 |
| Oct 22 2012 |
8669 |
407.83 |
| Oct 15 2012 |
8596 |
407.83 |
| Oct 02 2012 |
8497 |
407.83 |
| Sep 26 2012 |
7904 |
399.71 |
