| Oct 20 2014 |
3664 |
330.26 |
| Oct 13 2014 |
3605 |
330.26 |
| Oct 06 2014 |
3705 |
332.23 |
| Sep 29 2014 |
4059 |
339.25 |
| Sep 22 2014 |
3998 |
337.38 |
| Sep 15 2014 |
3981 |
337.38 |
| Sep 08 2014 |
4008 |
337.38 |
| Sep 01 2014 |
4030 |
337.38 |
| Aug 25 2014 |
4033 |
337.38 |
| Aug 18 2014 |
4037 |
337.38 |
| Aug 11 2014 |
4037 |
337.38 |
| Aug 04 2014 |
4037 |
337.38 |
| Jul 28 2014 |
4037 |
337.38 |
| Jul 21 2014 |
4044 |
337.38 |
| Jul 14 2014 |
4044 |
337.38 |
| Jul 07 2014 |
4044 |
337.38 |
| Jun 30 2014 |
4044 |
337.38 |
| Jun 23 2014 |
4043 |
337.38 |
| Jun 16 2014 |
4043 |
337.38 |
| Jun 09 2014 |
4043 |
337.38 |
| Jun 02 2014 |
4043 |
337.38 |
| May 26 2014 |
4043 |
337.38 |
| May 19 2014 |
4043 |
337.38 |
| May 12 2014 |
4043 |
337.38 |
| May 05 2014 |
4043 |
337.38 |
| Apr 28 2014 |
4044 |
337.38 |
| Apr 21 2014 |
4044 |
337.38 |
| Apr 14 2014 |
4052 |
337.38 |
| Apr 07 2014 |
4052 |
337.38 |
| Mar 31 2014 |
4053 |
337.38 |
| Mar 24 2014 |
4053 |
337.38 |
| Mar 17 2014 |
4053 |
337.38 |
| Mar 10 2014 |
4053 |
337.38 |
| Mar 03 2014 |
4053 |
337.38 |
| Feb 24 2014 |
4051 |
337.38 |
| Feb 17 2014 |
4054 |
337.38 |
| Feb 10 2014 |
4053 |
337.38 |
| Feb 03 2014 |
4046 |
337.38 |
| Jan 27 2014 |
4092 |
337.38 |
| Jan 20 2014 |
4072 |
337.38 |
| Jan 13 2014 |
3965 |
337.38 |
| Jan 06 2014 |
3939 |
337.38 |
| Dec 30 2013 |
3993 |
337.38 |
| Dec 23 2013 |
3841 |
337.38 |
| Dec 16 2013 |
3783 |
337.38 |
| Dec 09 2013 |
3786 |
337.38 |
| Dec 02 2013 |
3841 |
337.38 |
| Nov 25 2013 |
3905 |
337.38 |
| Nov 18 2013 |
3950 |
337.38 |
| Nov 11 2013 |
3921 |
337.38 |
| Nov 04 2013 |
3935 |
337.38 |
| Oct 28 2013 |
4254 |
342.71 |
| Oct 21 2013 |
4102 |
342.71 |
| Oct 14 2013 |
4536 |
350.65 |
| Oct 07 2013 |
3860 |
337.77 |
| Sep 30 2013 |
4862 |
356.31 |
| Sep 23 2013 |
4596 |
351.39 |
| Sep 16 2013 |
4266 |
345.39 |
| Sep 09 2013 |
4275 |
345.39 |
| Sep 02 2013 |
4299 |
345.39 |
| Aug 26 2013 |
4283 |
345.39 |
| Aug 19 2013 |
4293 |
345.39 |
| Aug 12 2013 |
4294 |
345.39 |
| Aug 05 2013 |
4295 |
345.39 |
| Jul 29 2013 |
4295 |
345.39 |
| Jul 22 2013 |
4308 |
345.39 |
| Jul 15 2013 |
4308 |
345.39 |
| Jul 08 2013 |
4307 |
345.39 |
| Jul 01 2013 |
4307 |
345.39 |
| Jun 24 2013 |
4307 |
345.39 |
| Jun 17 2013 |
4307 |
345.39 |
| Jun 10 2013 |
4307 |
345.39 |
| Jun 03 2013 |
4307 |
345.39 |
| May 27 2013 |
4307 |
345.39 |
| May 20 2013 |
4307 |
345.39 |
| May 13 2013 |
4307 |
345.39 |
| May 06 2013 |
4307 |
345.39 |
| Apr 29 2013 |
4307 |
345.39 |
| Apr 22 2013 |
4303 |
345.39 |
| Apr 15 2013 |
4310 |
345.39 |
| Apr 08 2013 |
4310 |
345.39 |
| Apr 01 2013 |
4310 |
345.39 |
| Mar 25 2013 |
4309 |
345.39 |
| Mar 18 2013 |
4309 |
345.39 |
| Mar 11 2013 |
4309 |
345.39 |
| Mar 04 2013 |
4309 |
345.39 |
| Feb 25 2013 |
4309 |
345.39 |
| Feb 18 2013 |
4319 |
345.39 |
| Feb 11 2013 |
4327 |
345.39 |
| Feb 04 2013 |
4307 |
345.39 |
| Jan 28 2013 |
4331 |
345.39 |
| Jan 21 2013 |
4341 |
345.39 |
| Jan 14 2013 |
4392 |
345.39 |
| Jan 07 2013 |
4366 |
345.39 |
| Dec 31 2012 |
4379 |
345.39 |
| Dec 24 2012 |
4377 |
345.39 |
| Dec 17 2012 |
4376 |
345.39 |
| Dec 10 2012 |
4344 |
345.39 |
| Dec 03 2012 |
4423 |
345.39 |
| Nov 26 2012 |
4340 |
345.39 |
| Nov 19 2012 |
4379 |
345.39 |
| Nov 12 2012 |
4399 |
345.39 |
| Nov 05 2012 |
5745 |
368.04 |
| Oct 29 2012 |
5812 |
368.04 |
| Oct 22 2012 |
5857 |
368.04 |
| Oct 15 2012 |
5816 |
368.04 |
| Oct 02 2012 |
5256 |
359.24 |
| Sep 26 2012 |
6115 |
373 |
