| Oct 20 2014 |
7977 |
398.93 |
| Oct 13 2014 |
7871 |
398.93 |
| Oct 06 2014 |
7824 |
398.93 |
| Sep 29 2014 |
7456 |
393.11 |
| Sep 22 2014 |
7498 |
393.11 |
| Sep 15 2014 |
8222 |
402.53 |
| Sep 08 2014 |
8231 |
402.53 |
| Sep 01 2014 |
8278 |
402.53 |
| Aug 25 2014 |
8282 |
402.53 |
| Aug 18 2014 |
8285 |
402.53 |
| Aug 11 2014 |
8285 |
402.53 |
| Aug 04 2014 |
8285 |
402.53 |
| Jul 28 2014 |
8285 |
402.53 |
| Jul 21 2014 |
8300 |
402.53 |
| Jul 14 2014 |
8300 |
402.53 |
| Jul 07 2014 |
8300 |
402.53 |
| Jun 30 2014 |
8300 |
402.53 |
| Jun 23 2014 |
8300 |
402.53 |
| Jun 16 2014 |
8300 |
402.53 |
| Jun 09 2014 |
8300 |
402.53 |
| Jun 02 2014 |
8300 |
402.53 |
| May 26 2014 |
8300 |
402.53 |
| May 19 2014 |
8300 |
402.53 |
| May 12 2014 |
8302 |
402.53 |
| May 05 2014 |
8302 |
402.53 |
| Apr 28 2014 |
8302 |
402.53 |
| Apr 21 2014 |
8302 |
402.53 |
| Apr 14 2014 |
8312 |
402.53 |
| Apr 07 2014 |
8312 |
402.53 |
| Mar 31 2014 |
8313 |
402.53 |
| Mar 24 2014 |
8313 |
402.53 |
| Mar 17 2014 |
8313 |
402.53 |
| Mar 10 2014 |
8313 |
402.53 |
| Mar 03 2014 |
8313 |
402.53 |
| Feb 24 2014 |
8310 |
402.53 |
| Feb 17 2014 |
8318 |
402.53 |
| Feb 10 2014 |
8316 |
402.53 |
| Feb 03 2014 |
8304 |
402.53 |
| Jan 27 2014 |
8370 |
402.53 |
| Jan 20 2014 |
8332 |
402.53 |
| Jan 13 2014 |
8172 |
402.53 |
| Jan 06 2014 |
8117 |
402.53 |
| Dec 30 2013 |
8207 |
402.53 |
| Dec 23 2013 |
8025 |
402.53 |
| Dec 16 2013 |
7931 |
402.53 |
| Dec 09 2013 |
7972 |
402.53 |
| Dec 02 2013 |
8098 |
402.53 |
| Nov 25 2013 |
8267 |
402.53 |
| Nov 18 2013 |
8329 |
402.53 |
| Nov 11 2013 |
8243 |
402.53 |
| Nov 04 2013 |
8169 |
402.53 |
| Oct 28 2013 |
8450 |
406.13 |
| Oct 21 2013 |
9790 |
423.81 |
| Oct 14 2013 |
11674 |
444.98 |
| Oct 07 2013 |
10063 |
427.6 |
| Sep 30 2013 |
9928 |
426.01 |
| Sep 23 2013 |
11706 |
445.41 |
| Sep 16 2013 |
9845 |
425.05 |
| Sep 09 2013 |
9863 |
425.05 |
| Sep 02 2013 |
9942 |
425.05 |
| Aug 26 2013 |
9908 |
425.05 |
| Aug 19 2013 |
9925 |
425.05 |
| Aug 12 2013 |
9925 |
425.05 |
| Aug 05 2013 |
9926 |
425.05 |
| Jul 29 2013 |
9927 |
425.05 |
| Jul 22 2013 |
9959 |
425.05 |
| Jul 15 2013 |
9959 |
425.05 |
| Jul 08 2013 |
9959 |
425.05 |
| Jul 01 2013 |
9959 |
425.05 |
| Jun 24 2013 |
9960 |
425.05 |
| Jun 17 2013 |
9960 |
425.05 |
| Jun 10 2013 |
9960 |
425.05 |
| Jun 03 2013 |
9960 |
425.05 |
| May 27 2013 |
9960 |
425.05 |
| May 20 2013 |
9960 |
425.05 |
| May 13 2013 |
9960 |
425.05 |
| May 06 2013 |
9960 |
425.05 |
| Apr 29 2013 |
9960 |
425.05 |
| Apr 22 2013 |
9940 |
425.05 |
| Apr 15 2013 |
9949 |
425.05 |
| Apr 08 2013 |
9949 |
425.05 |
| Apr 01 2013 |
9949 |
425.05 |
| Mar 25 2013 |
9946 |
425.05 |
| Mar 18 2013 |
9946 |
425.05 |
| Mar 11 2013 |
9946 |
425.05 |
| Mar 04 2013 |
9946 |
425.05 |
| Feb 25 2013 |
9946 |
425.05 |
| Feb 18 2013 |
9951 |
425.05 |
| Feb 11 2013 |
9961 |
425.05 |
| Feb 04 2013 |
9930 |
425.05 |
| Jan 28 2013 |
9975 |
425.05 |
| Jan 21 2013 |
9986 |
425.05 |
| Jan 14 2013 |
10065 |
425.05 |
| Jan 07 2013 |
10010 |
425.05 |
| Dec 31 2012 |
10023 |
425.05 |
| Dec 24 2012 |
10022 |
425.05 |
| Dec 17 2012 |
10049 |
425.05 |
| Dec 10 2012 |
9935 |
425.05 |
| Dec 03 2012 |
10075 |
425.05 |
| Nov 26 2012 |
9991 |
425.05 |
| Nov 19 2012 |
10067 |
425.05 |
| Nov 12 2012 |
10123 |
425.05 |
| Nov 05 2012 |
10042 |
424.1 |
| Oct 29 2012 |
10101 |
424.1 |
| Oct 22 2012 |
10100 |
424.1 |
| Oct 15 2012 |
10005 |
424.1 |
| Oct 02 2012 |
9842 |
424.1 |
| Sep 26 2012 |
5564 |
364 |
