| Apr 25 2024 |
3528 |
417.82 |
| Apr 18 2024 |
3528 |
417.82 |
| Apr 11 2024 |
3537 |
417.82 |
| Apr 04 2024 |
3537 |
417.82 |
| Mar 28 2024 |
3537 |
417.82 |
| Mar 21 2024 |
3537 |
417.82 |
| Mar 14 2024 |
3537 |
417.82 |
| Mar 07 2024 |
3537 |
417.82 |
| Feb 29 2024 |
3537 |
417.82 |
| Feb 22 2024 |
3541 |
417.82 |
| Feb 15 2024 |
3546 |
417.82 |
| Feb 08 2024 |
3546 |
417.82 |
| Feb 01 2024 |
3550 |
417.82 |
| Jan 25 2024 |
3545 |
417.82 |
| Jan 18 2024 |
3569 |
417.82 |
| Jan 11 2024 |
3648 |
417.82 |
| Jan 04 2024 |
3655 |
417.82 |
| Dec 28 2023 |
3650 |
417.82 |
| Dec 21 2023 |
3644 |
417.82 |
| Dec 14 2023 |
3652 |
417.82 |
| Dec 07 2023 |
3657 |
417.82 |
| Nov 30 2023 |
3770 |
417.82 |
| Nov 23 2023 |
3781 |
417.82 |
| Nov 16 2023 |
3874 |
417.82 |
| Oct 20 2014 |
8197 |
401.27 |
| Oct 13 2014 |
8117 |
401.27 |
| Oct 06 2014 |
8043 |
401.27 |
| Sep 29 2014 |
8117 |
401.27 |
| Sep 22 2014 |
5128 |
358.34 |
| Sep 15 2014 |
5102 |
358.34 |
| Sep 08 2014 |
5132 |
358.34 |
| Sep 01 2014 |
5155 |
358.34 |
| Aug 25 2014 |
5167 |
358.34 |
| Aug 18 2014 |
5171 |
358.34 |
| Aug 11 2014 |
5171 |
358.34 |
| Aug 04 2014 |
5171 |
358.34 |
| Jul 28 2014 |
5171 |
358.34 |
| Jul 21 2014 |
5180 |
358.34 |
| Jul 14 2014 |
5180 |
358.34 |
| Jul 07 2014 |
5180 |
358.34 |
| Jun 30 2014 |
5180 |
358.34 |
| Jun 23 2014 |
5179 |
358.34 |
| Jun 16 2014 |
5179 |
358.34 |
| Jun 09 2014 |
5179 |
358.34 |
| Jun 02 2014 |
5179 |
358.34 |
| May 26 2014 |
5179 |
358.34 |
| May 19 2014 |
5179 |
358.34 |
| May 12 2014 |
5179 |
358.34 |
| May 05 2014 |
5179 |
358.34 |
| Apr 28 2014 |
5180 |
358.34 |
| Apr 21 2014 |
5180 |
358.34 |
| Apr 14 2014 |
5188 |
358.34 |
| Apr 07 2014 |
5188 |
358.34 |
| Mar 31 2014 |
5189 |
358.34 |
| Mar 24 2014 |
5189 |
358.34 |
| Mar 17 2014 |
5189 |
358.34 |
| Mar 10 2014 |
5189 |
358.34 |
| Mar 03 2014 |
5189 |
358.34 |
| Feb 24 2014 |
5187 |
358.34 |
| Feb 17 2014 |
5191 |
358.34 |
| Feb 10 2014 |
5188 |
358.34 |
| Feb 03 2014 |
5181 |
358.34 |
| Jan 27 2014 |
5237 |
358.34 |
| Jan 20 2014 |
5215 |
358.34 |
| Jan 13 2014 |
5091 |
358.34 |
| Jan 06 2014 |
5057 |
358.34 |
| Dec 30 2013 |
5125 |
358.34 |
| Dec 23 2013 |
4961 |
358.34 |
| Dec 16 2013 |
4889 |
358.34 |
| Dec 09 2013 |
4885 |
358.34 |
| Dec 02 2013 |
4986 |
358.34 |
| Nov 25 2013 |
5077 |
358.34 |
| Nov 18 2013 |
5126 |
358.34 |
| Nov 11 2013 |
5087 |
358.34 |
| Nov 04 2013 |
5108 |
358.34 |
| Oct 28 2013 |
2929 |
315.42 |
| Oct 21 2013 |
2871 |
315.42 |
| Oct 14 2013 |
2870 |
315.42 |
| Oct 07 2013 |
3065 |
320.06 |
| Sep 30 2013 |
3256 |
324.71 |
| Sep 23 2013 |
3318 |
326.27 |
| Sep 16 2013 |
3732 |
335.21 |
| Sep 09 2013 |
3746 |
335.21 |
| Sep 02 2013 |
3767 |
335.21 |
| Aug 26 2013 |
3760 |
335.21 |
| Aug 19 2013 |
3768 |
335.21 |
| Aug 12 2013 |
3769 |
335.21 |
| Aug 05 2013 |
3770 |
335.21 |
| Jul 29 2013 |
3770 |
335.21 |
| Jul 22 2013 |
3784 |
335.21 |
| Jul 15 2013 |
3784 |
335.21 |
| Jul 08 2013 |
3783 |
335.21 |
| Jul 01 2013 |
3783 |
335.21 |
| Jun 24 2013 |
3783 |
335.21 |
| Jun 17 2013 |
3783 |
335.21 |
| Jun 10 2013 |
3783 |
335.21 |
| Jun 03 2013 |
3783 |
335.21 |
| May 27 2013 |
3783 |
335.21 |
| May 20 2013 |
3783 |
335.21 |
| May 13 2013 |
3783 |
335.21 |
| May 06 2013 |
3783 |
335.21 |
| Apr 29 2013 |
3783 |
335.21 |
| Apr 22 2013 |
3778 |
335.21 |
| Apr 15 2013 |
3785 |
335.21 |
| Apr 08 2013 |
3785 |
335.21 |
| Apr 01 2013 |
3785 |
335.21 |
| Mar 25 2013 |
3783 |
335.21 |
| Mar 18 2013 |
3783 |
335.21 |
| Mar 11 2013 |
3783 |
335.21 |
| Mar 04 2013 |
3783 |
335.21 |
| Feb 25 2013 |
3783 |
335.21 |
| Feb 18 2013 |
3791 |
335.21 |
| Feb 11 2013 |
3799 |
335.21 |
| Feb 04 2013 |
3782 |
335.21 |
| Jan 28 2013 |
3813 |
335.21 |
| Jan 21 2013 |
3827 |
335.21 |
| Jan 14 2013 |
3874 |
335.21 |
| Jan 07 2013 |
3837 |
335.21 |
| Dec 31 2012 |
3847 |
335.21 |
| Dec 24 2012 |
3850 |
335.21 |
| Dec 17 2012 |
3861 |
335.21 |
| Dec 10 2012 |
3812 |
335.21 |
| Dec 03 2012 |
3880 |
335.21 |
| Nov 26 2012 |
3786 |
335.21 |
| Nov 19 2012 |
3844 |
335.21 |
| Nov 12 2012 |
3849 |
335.21 |
| Nov 05 2012 |
4060 |
338.7 |
| Oct 29 2012 |
4077 |
338.7 |
| Oct 22 2012 |
4124 |
338.7 |
| Oct 15 2012 |
4136 |
338.7 |
| Oct 02 2012 |
4133 |
338.7 |
| Sep 26 2012 |
4469 |
344.14 |
