| May 10 2024 |
3652 |
384.05 |
| May 03 2024 |
3655 |
384.05 |
| Apr 25 2024 |
3655 |
384.05 |
| Apr 18 2024 |
3655 |
384.05 |
| Apr 11 2024 |
3655 |
384.05 |
| Apr 04 2024 |
3655 |
384.05 |
| Mar 28 2024 |
3655 |
384.05 |
| Mar 21 2024 |
3655 |
384.05 |
| Mar 14 2024 |
3655 |
384.05 |
| Mar 07 2024 |
3655 |
384.05 |
| Feb 29 2024 |
3655 |
384.05 |
| Feb 22 2024 |
3657 |
384.05 |
| Feb 15 2024 |
3661 |
384.05 |
| Feb 08 2024 |
3666 |
384.05 |
| Feb 01 2024 |
3670 |
384.05 |
| Jan 25 2024 |
3669 |
384.05 |
| Jan 18 2024 |
3682 |
384.05 |
| Jan 11 2024 |
3665 |
384.05 |
| Jan 04 2024 |
3687 |
384.05 |
| Dec 28 2023 |
3690 |
384.05 |
| Dec 21 2023 |
3681 |
384.05 |
| Dec 14 2023 |
3695 |
384.05 |
| Dec 07 2023 |
3662 |
384.71 |
| Nov 30 2023 |
3693 |
384.71 |
| Nov 23 2023 |
3953 |
395.79 |
| Nov 16 2023 |
4029 |
395.79 |
| Nov 09 2023 |
4551 |
413.33 |
| Nov 02 2023 |
5729 |
477.8 |
| Oct 26 2023 |
5768 |
477.8 |
| Oct 19 2023 |
5867 |
477.8 |
| Oct 12 2023 |
5766 |
477.8 |
| Dec 22 2022 |
2538 |
364.19 |
| Dec 15 2022 |
2494 |
364.19 |
| Dec 08 2022 |
2512 |
364.19 |
| Dec 01 2022 |
2498 |
364.19 |
| Nov 24 2022 |
2492 |
364.19 |
| Nov 17 2022 |
2480 |
364.19 |
| Nov 10 2022 |
2483 |
364.19 |
| Nov 03 2022 |
2451 |
364.19 |
| Oct 27 2022 |
2388 |
364.19 |
| Oct 20 2022 |
2421 |
364.19 |
| Oct 13 2022 |
2399 |
364.19 |
| Oct 06 2022 |
2351 |
364.19 |
| Sep 29 2022 |
2310 |
364.19 |
| Sep 22 2022 |
2314 |
364.19 |
| Sep 15 2022 |
2294 |
364.19 |
| Sep 08 2022 |
2261 |
364.19 |
| Sep 01 2022 |
2258 |
364.19 |
| Aug 25 2022 |
2252 |
364.19 |
| Aug 18 2022 |
2252 |
364.19 |
| Aug 11 2022 |
2245 |
364.19 |
| Aug 04 2022 |
2231 |
364.19 |
| Jul 28 2022 |
2231 |
364.19 |
| Jul 21 2022 |
2231 |
364.19 |
| Jul 14 2022 |
2231 |
364.19 |
| Jul 07 2022 |
2231 |
364.19 |
| Jun 30 2022 |
2231 |
364.19 |
| Jun 23 2022 |
2237 |
364.19 |
| Jun 16 2022 |
2237 |
364.19 |
| Jun 09 2022 |
2235 |
364.19 |
| Jun 02 2022 |
2235 |
364.19 |
| May 26 2022 |
2232 |
364.19 |
| May 19 2022 |
2232 |
364.19 |
| May 12 2022 |
2232 |
364.19 |
| May 05 2022 |
2232 |
364.19 |
| Apr 28 2022 |
2232 |
364.19 |
| Apr 21 2022 |
2232 |
364.19 |
| Apr 14 2022 |
2232 |
364.19 |
| Apr 07 2022 |
2232 |
364.19 |
| Mar 31 2022 |
2232 |
364.19 |
| Mar 24 2022 |
2232 |
364.19 |
| Mar 17 2022 |
2231 |
364.19 |
| Mar 10 2022 |
2231 |
364.19 |
| Mar 03 2022 |
2231 |
364.19 |
| Feb 24 2022 |
2210 |
364.19 |
| Feb 17 2022 |
2212 |
364.19 |
| Feb 10 2022 |
2206 |
364.19 |
| Feb 03 2022 |
2204 |
364.19 |
| Jan 27 2022 |
2220 |
364.19 |
| Jan 20 2022 |
2140 |
364.19 |
| Jan 13 2022 |
2134 |
364.19 |
| Jan 06 2022 |
2392 |
364.19 |
| Dec 30 2021 |
2387 |
364.19 |
| Dec 23 2021 |
2380 |
364.19 |
| Dec 16 2021 |
2403 |
364.19 |
| Dec 09 2021 |
2489 |
364.19 |
| Dec 02 2021 |
2567 |
364.19 |
| Nov 25 2021 |
2600 |
364.19 |
| Nov 18 2021 |
2646 |
364.19 |
| Nov 11 2021 |
3086 |
379.46 |
| Nov 04 2021 |
2192 |
346.16 |
| Oct 28 2021 |
2982 |
337.75 |
| Oct 21 2021 |
3009 |
337.75 |
| Oct 14 2021 |
3051 |
337.75 |
| Oct 07 2021 |
2965 |
337.75 |
| Sep 30 2021 |
3013 |
337.75 |
| Sep 23 2021 |
3057 |
337.75 |
| Sep 16 2021 |
3126 |
337.75 |
| Sep 09 2021 |
3160 |
337.75 |
| Sep 02 2021 |
3200 |
337.75 |
| Aug 26 2021 |
3199 |
337.75 |
| Aug 19 2021 |
3205 |
337.75 |
| Aug 12 2021 |
3212 |
337.75 |
| Aug 05 2021 |
3221 |
337.75 |
| Jul 29 2021 |
3224 |
337.75 |
| Jun 03 2021 |
2763 |
337.75 |
| Nov 06 2020 |
3799 |
346.16 |
| Oct 30 2020 |
3687 |
337.75 |
| Oct 23 2020 |
3922 |
337.75 |
| Oct 16 2020 |
3930 |
334.42 |
| Oct 09 2020 |
4049 |
334.42 |
| Oct 02 2020 |
4160 |
334.42 |
| Sep 25 2020 |
4240 |
334.42 |
| Sep 18 2020 |
4353 |
334.42 |
| Sep 11 2020 |
4402 |
334.42 |
| Sep 04 2020 |
4460 |
334.42 |
| Aug 28 2020 |
4486 |
334.42 |
| Aug 21 2020 |
4512 |
334.42 |
| Aug 14 2020 |
4518 |
334.42 |
| Aug 07 2020 |
4561 |
334.42 |
| Jul 31 2020 |
4579 |
334.42 |
| Jul 24 2020 |
4579 |
334.42 |
| Jul 17 2020 |
4591 |
334.42 |
| Jul 10 2020 |
4609 |
334.42 |
| Jul 03 2020 |
4626 |
334.42 |
| Jun 26 2020 |
4626 |
334.42 |
| Jun 19 2020 |
4626 |
334.42 |
| Jun 12 2020 |
4627 |
334.42 |
| Jun 05 2020 |
4632 |
334.42 |
| May 29 2020 |
4642 |
334.42 |
| May 22 2020 |
4650 |
334.42 |
| May 15 2020 |
4650 |
334.42 |
| May 08 2020 |
4650 |
334.42 |
| May 01 2020 |
4651 |
334.42 |
| Apr 24 2020 |
4664 |
334.42 |
| Apr 17 2020 |
4664 |
334.42 |
| Apr 10 2020 |
4664 |
334.42 |
| Apr 03 2020 |
4664 |
334.42 |
| Mar 27 2020 |
4664 |
334.42 |
| Mar 20 2020 |
4665 |
334.42 |
| Mar 13 2020 |
4665 |
334.42 |
| Mar 06 2020 |
4665 |
334.42 |
| Feb 28 2020 |
4678 |
334.42 |
| Feb 21 2020 |
4691 |
334.42 |
| Feb 14 2020 |
4694 |
334.42 |
| Feb 07 2020 |
4696 |
334.42 |
| Jan 31 2020 |
4714 |
334.42 |
| Jan 24 2020 |
4484 |
334.42 |
| Jan 17 2020 |
4499 |
334.42 |
| Jan 10 2020 |
4869 |
334.42 |
| Jan 03 2020 |
4854 |
334.42 |
| Dec 27 2019 |
4852 |
334.42 |
| Dec 20 2019 |
4854 |
334.42 |
| Dec 13 2019 |
4873 |
334.42 |
| Dec 06 2019 |
4702 |
334.42 |
| Nov 29 2019 |
4798 |
334.42 |
| Nov 22 2019 |
4833 |
334.42 |
| Nov 08 2019 |
7924 |
381.17 |
| Nov 01 2019 |
8214 |
384.86 |
| Oct 25 2019 |
8145 |
384.86 |
| Oct 18 2019 |
7962 |
384.86 |
| Oct 11 2019 |
8072 |
384.86 |
| Oct 04 2019 |
8125 |
384.86 |
| Sep 27 2019 |
8126 |
384.86 |
| Sep 20 2019 |
7989 |
384.86 |
| Sep 13 2019 |
8019 |
384.86 |
| Sep 06 2019 |
7823 |
384.86 |
| Aug 30 2019 |
7868 |
384.86 |
| Aug 23 2019 |
7877 |
384.86 |
| Aug 16 2019 |
7828 |
384.86 |
| Aug 09 2019 |
7828 |
384.86 |
| Aug 02 2019 |
7832 |
384.86 |
| Jul 26 2019 |
7836 |
384.86 |
| Jul 19 2019 |
7850 |
384.86 |
| Jul 12 2019 |
7861 |
384.86 |
| Jul 05 2019 |
7871 |
384.86 |
| Jun 28 2019 |
7883 |
384.86 |
| Jun 21 2019 |
7897 |
384.86 |
| Jun 14 2019 |
7892 |
384.86 |
| Jun 07 2019 |
7895 |
384.86 |
| May 31 2019 |
7911 |
384.86 |
| May 24 2019 |
7907 |
384.86 |
| May 17 2019 |
7924 |
384.86 |
| May 10 2019 |
7919 |
384.86 |
| May 03 2019 |
7926 |
384.86 |
| Apr 26 2019 |
7920 |
384.86 |
| Apr 19 2019 |
7924 |
384.86 |
| Apr 12 2019 |
7923 |
384.86 |
| Apr 05 2019 |
7923 |
384.86 |
| Mar 29 2019 |
7923 |
384.86 |
| Mar 22 2019 |
7923 |
384.86 |
| Mar 15 2019 |
7932 |
384.86 |
| Mar 08 2019 |
7900 |
384.86 |
| Mar 01 2019 |
7905 |
384.86 |
| Feb 22 2019 |
7902 |
384.86 |
| Feb 15 2019 |
7915 |
384.86 |
| Feb 08 2019 |
7902 |
384.86 |
| Feb 01 2019 |
7926 |
384.86 |
| Jan 25 2019 |
7928 |
384.86 |
| Jan 18 2019 |
7616 |
384.86 |
| Jan 11 2019 |
8041 |
384.86 |
| Jan 04 2019 |
8098 |
384.86 |
| Dec 28 2018 |
8106 |
384.86 |
| Dec 21 2018 |
8047 |
384.86 |
| Dec 14 2018 |
8062 |
384.86 |
| Dec 07 2018 |
8153 |
384.86 |
| Nov 30 2018 |
8280 |
384.86 |
| Nov 23 2018 |
8321 |
384.86 |
| Nov 16 2018 |
8425 |
384.86 |
| Oct 26 2018 |
2518 |
283.16 |
| Oct 19 2018 |
2534 |
283.16 |
| Oct 12 2018 |
2557 |
283.16 |
| Oct 05 2018 |
2491 |
283.16 |
| Sep 28 2018 |
2505 |
283.16 |
| Sep 21 2018 |
2523 |
283.16 |
| Sep 14 2018 |
2491 |
283.16 |
| Sep 07 2018 |
2503 |
283.16 |
| Aug 31 2018 |
2484 |
283.16 |
| Aug 24 2018 |
2482 |
283.16 |
| Aug 17 2018 |
2488 |
283.16 |
| Aug 10 2018 |
2490 |
283.16 |
| Aug 03 2018 |
2496 |
283.16 |
| Jul 27 2018 |
2502 |
283.16 |
| Jul 20 2018 |
2503 |
283.16 |
| Jul 13 2018 |
2499 |
283.16 |
| Jul 06 2018 |
2501 |
283.16 |
| Jun 29 2018 |
2531 |
283.16 |
| Jun 22 2018 |
2531 |
283.16 |
| Jun 15 2018 |
2534 |
283.16 |
| Jun 08 2018 |
2537 |
283.16 |
| Jun 01 2018 |
2539 |
283.16 |
| May 25 2018 |
2553 |
283.16 |
| May 18 2018 |
2555 |
283.16 |
| May 11 2018 |
2566 |
283.16 |
| May 04 2018 |
2595 |
283.16 |
| Apr 27 2018 |
2595 |
283.16 |
| Apr 20 2018 |
2608 |
283.16 |
| Apr 13 2018 |
2608 |
283.16 |
| Apr 06 2018 |
2608 |
283.16 |
| Mar 30 2018 |
2608 |
283.16 |
| Mar 23 2018 |
2608 |
283.16 |
| Mar 16 2018 |
2608 |
283.16 |
| Mar 09 2018 |
2608 |
283.16 |
| Mar 02 2018 |
2608 |
283.16 |
| Feb 23 2018 |
2607 |
283.16 |
| Feb 16 2018 |
2613 |
283.16 |
| Feb 09 2018 |
2606 |
283.16 |
| Feb 02 2018 |
2615 |
283.16 |
| Jan 26 2018 |
2625 |
283.16 |
| Jan 19 2018 |
2634 |
283.16 |
| Jan 12 2018 |
2452 |
283.16 |
| Jan 05 2018 |
2568 |
283.16 |
| Dec 29 2017 |
2573 |
283.16 |
| Dec 22 2017 |
2570 |
283.16 |
| Dec 15 2017 |
2559 |
283.16 |
| Dec 08 2017 |
2665 |
283.16 |
| Dec 01 2017 |
2664 |
283.16 |
| Nov 24 2017 |
2663 |
283.16 |
| Nov 17 2017 |
2641 |
283.16 |
| Nov 10 2017 |
2677 |
283.16 |
| Nov 03 2017 |
2649 |
283.16 |
| Oct 21 2016 |
5278 |
342.73 |
| Oct 14 2016 |
5168 |
342.73 |
| Oct 07 2016 |
5208 |
342.73 |
| Sep 30 2016 |
5136 |
342.73 |
| Sep 29 2015 |
1169 |
253.22 |
| Sep 22 2015 |
12042 |
307.65 |
| Sep 15 2015 |
24002 |
305.37 |
| Sep 14 2015 |
2630 |
305.37 |
| Sep 07 2015 |
2406 |
297.96 |
| Aug 31 2015 |
2178 |
290.96 |
| Aug 24 2015 |
2165 |
290.96 |
| Aug 17 2015 |
2166 |
290.96 |
| Aug 10 2015 |
2169 |
290.96 |
| Aug 03 2015 |
2169 |
290.96 |
| Jul 27 2015 |
2169 |
290.96 |
| Jul 20 2015 |
2169 |
290.96 |
| Jul 13 2015 |
2169 |
290.96 |
| Jul 06 2015 |
2169 |
290.96 |
| Jun 29 2015 |
2169 |
290.96 |
| Jun 22 2015 |
2169 |
290.96 |
| Jun 15 2015 |
2169 |
290.96 |
| Jun 08 2015 |
2194 |
290.96 |
| Jun 01 2015 |
2194 |
290.96 |
| May 25 2015 |
2194 |
290.96 |
| May 18 2015 |
2194 |
290.96 |
| May 11 2015 |
2194 |
290.96 |
| May 04 2015 |
2194 |
290.96 |
| Apr 27 2015 |
2194 |
290.96 |
| Apr 20 2015 |
2192 |
290.96 |
| Apr 13 2015 |
2192 |
290.96 |
| Apr 06 2015 |
2195 |
290.96 |
| Mar 30 2015 |
2195 |
290.96 |
| Mar 23 2015 |
2200 |
290.96 |
| Mar 16 2015 |
2197 |
290.96 |
| Mar 09 2015 |
2197 |
290.96 |
| Mar 02 2015 |
2193 |
290.96 |
| Feb 23 2015 |
2168 |
290.96 |
| Feb 16 2015 |
2171 |
290.96 |
| Feb 09 2015 |
2178 |
290.96 |
| Feb 02 2015 |
2183 |
290.96 |
| Jan 26 2015 |
2184 |
290.96 |
| Jan 19 2015 |
2172 |
290.96 |
| Jan 12 2015 |
2112 |
290.96 |
| Jan 05 2015 |
2190 |
290.96 |
| Dec 29 2014 |
2148 |
290.96 |
| Dec 22 2014 |
2163 |
290.96 |
| Dec 15 2014 |
2083 |
290.96 |
| Dec 08 2014 |
2086 |
290.96 |
| Dec 01 2014 |
2134 |
290.96 |
| Nov 24 2014 |
2184 |
290.96 |
| Nov 17 2014 |
2169 |
290.96 |
| Nov 10 2014 |
2171 |
290.96 |
| Nov 03 2014 |
2113 |
290.96 |
| Oct 27 2014 |
1914 |
283.17 |
| Oct 20 2014 |
1963 |
283.17 |
| Oct 13 2014 |
1887 |
283.17 |
| Oct 06 2014 |
2118 |
290.57 |
| Sep 29 2014 |
2025 |
288.18 |
| Sep 22 2014 |
2054 |
288.18 |
| Sep 15 2014 |
2057 |
288.18 |
| Sep 08 2014 |
2001 |
285.7 |
| Sep 01 2014 |
2011 |
285.7 |
| Aug 25 2014 |
2020 |
285.7 |
| Aug 18 2014 |
2021 |
285.7 |
| Aug 11 2014 |
2021 |
285.7 |
| Aug 04 2014 |
2021 |
285.7 |
| Jul 28 2014 |
2021 |
285.7 |
| Jul 21 2014 |
2023 |
285.7 |
| Jul 14 2014 |
2023 |
285.7 |
| Jul 07 2014 |
2023 |
285.7 |
| Jun 30 2014 |
2023 |
285.7 |
| Jun 23 2014 |
2023 |
285.7 |
| Jun 16 2014 |
2023 |
285.7 |
| Jun 09 2014 |
2023 |
285.7 |
| Jun 02 2014 |
2023 |
285.7 |
| May 26 2014 |
2023 |
285.7 |
| May 19 2014 |
2023 |
285.7 |
| May 12 2014 |
2023 |
285.7 |
| May 05 2014 |
2023 |
285.7 |
| Apr 28 2014 |
2023 |
285.7 |
| Apr 21 2014 |
2023 |
285.7 |
| Apr 14 2014 |
2025 |
285.7 |
| Apr 07 2014 |
2025 |
285.7 |
| Mar 31 2014 |
2025 |
285.7 |
| Mar 24 2014 |
2025 |
285.7 |
| Mar 17 2014 |
2025 |
285.7 |
| Mar 10 2014 |
2025 |
285.7 |
| Mar 03 2014 |
2025 |
285.7 |
| Feb 24 2014 |
2019 |
285.7 |
| Feb 17 2014 |
2019 |
285.7 |
| Feb 10 2014 |
2014 |
285.7 |
| Feb 03 2014 |
2007 |
285.7 |
| Jan 27 2014 |
2035 |
285.7 |
| Jan 20 2014 |
2017 |
285.7 |
| Jan 13 2014 |
1957 |
285.7 |
| Jan 06 2014 |
1923 |
285.7 |
| Dec 30 2013 |
1954 |
285.7 |
| Dec 23 2013 |
1808 |
285.7 |
| Dec 16 2013 |
1795 |
285.7 |
| Dec 09 2013 |
1794 |
285.7 |
| Dec 02 2013 |
1829 |
285.7 |
| Nov 25 2013 |
1837 |
285.7 |
| Nov 18 2013 |
1906 |
285.7 |
| Nov 11 2013 |
1772 |
280.97 |
| Nov 04 2013 |
1817 |
280.97 |
| Oct 28 2013 |
1845 |
282.78 |
| Oct 21 2013 |
2204 |
295.27 |
| Oct 14 2013 |
1718 |
280.27 |
| Oct 07 2013 |
1858 |
284.1 |
| Sep 30 2013 |
2254 |
297.18 |
| Sep 23 2013 |
2138 |
293.68 |
| Sep 16 2013 |
1723 |
278.66 |
| Sep 09 2013 |
1712 |
278.66 |
| Sep 02 2013 |
1732 |
278.66 |
| Aug 26 2013 |
1723 |
278.66 |
| Aug 19 2013 |
1726 |
278.66 |
| Aug 12 2013 |
1726 |
278.66 |
| Aug 05 2013 |
1727 |
278.66 |
| Jul 29 2013 |
1727 |
278.66 |
| Jul 22 2013 |
1730 |
278.66 |
| Jul 15 2013 |
1730 |
278.66 |
| Jul 08 2013 |
1729 |
278.66 |
| Jul 01 2013 |
1729 |
278.66 |
| Jun 24 2013 |
1729 |
278.66 |
| Jun 17 2013 |
1729 |
278.66 |
| Jun 10 2013 |
1729 |
278.66 |
| Jun 03 2013 |
1729 |
278.66 |
| May 27 2013 |
1729 |
278.66 |
| May 20 2013 |
1729 |
278.66 |
| May 13 2013 |
1729 |
278.66 |
| May 06 2013 |
1729 |
278.66 |
| Apr 29 2013 |
1729 |
278.66 |
| Apr 22 2013 |
1728 |
278.66 |
| Apr 15 2013 |
1733 |
278.66 |
| Apr 08 2013 |
1733 |
278.66 |
| Apr 01 2013 |
1733 |
278.66 |
| Mar 25 2013 |
1732 |
278.66 |
| Mar 18 2013 |
1732 |
278.66 |
| Mar 11 2013 |
1732 |
278.66 |
| Mar 04 2013 |
1732 |
278.66 |
| Feb 25 2013 |
1732 |
278.66 |
| Feb 18 2013 |
1737 |
278.66 |
| Feb 11 2013 |
1745 |
278.66 |
| Feb 04 2013 |
1732 |
278.66 |
| Jan 28 2013 |
1744 |
278.66 |
| Jan 21 2013 |
1736 |
278.66 |
| Jan 14 2013 |
1761 |
278.66 |
| Jan 07 2013 |
1744 |
278.66 |
| Dec 31 2012 |
1750 |
278.66 |
| Dec 24 2012 |
1758 |
278.66 |
| Dec 17 2012 |
1765 |
278.66 |
| Dec 10 2012 |
2023 |
287.66 |
| Dec 03 2012 |
2056 |
287.66 |
| Nov 26 2012 |
1970 |
287.66 |
| Nov 19 2012 |
2002 |
287.66 |
| Nov 12 2012 |
2021 |
287.66 |
| Nov 05 2012 |
2154 |
291.62 |
| Oct 29 2012 |
2174 |
291.62 |
| Oct 22 2012 |
2215 |
291.62 |
| Oct 15 2012 |
2215 |
291.62 |
| Oct 02 2012 |
2074 |
286.71 |
| Sep 26 2012 |
1785 |
275.74 |
