| Sep 16 2013 |
11603 |
444.36 |
| Sep 09 2013 |
11617 |
444.36 |
| Sep 02 2013 |
11691 |
444.36 |
| Aug 26 2013 |
11662 |
444.36 |
| Aug 19 2013 |
11683 |
444.36 |
| Aug 12 2013 |
11683 |
444.36 |
| Aug 05 2013 |
11685 |
444.36 |
| Jul 29 2013 |
11686 |
444.36 |
| Jul 22 2013 |
11723 |
444.36 |
| Jul 15 2013 |
11723 |
444.36 |
| Jul 08 2013 |
11723 |
444.36 |
| Jul 01 2013 |
11723 |
444.36 |
| Jun 24 2013 |
11724 |
444.36 |
| Jun 17 2013 |
11724 |
444.36 |
| Jun 10 2013 |
11724 |
444.36 |
| Jun 03 2013 |
11724 |
444.36 |
| May 27 2013 |
11724 |
444.36 |
| May 20 2013 |
11724 |
444.36 |
| May 13 2013 |
11724 |
444.36 |
| May 06 2013 |
11724 |
444.36 |
| Apr 29 2013 |
11724 |
444.36 |
| Apr 22 2013 |
11695 |
444.36 |
| Apr 15 2013 |
11703 |
444.36 |
| Apr 08 2013 |
11703 |
444.36 |
| Apr 01 2013 |
11703 |
444.36 |
| Mar 25 2013 |
11697 |
444.36 |
| Mar 18 2013 |
11697 |
444.36 |
| Mar 11 2013 |
11697 |
444.36 |
| Mar 04 2013 |
11697 |
444.36 |
| Feb 25 2013 |
11697 |
444.36 |
| Feb 18 2013 |
11705 |
444.36 |
| Feb 11 2013 |
11714 |
444.36 |
| Feb 04 2013 |
11680 |
444.36 |
| Jan 28 2013 |
11728 |
444.36 |
| Jan 21 2013 |
11743 |
444.36 |
| Jan 14 2013 |
11814 |
444.36 |
| Jan 07 2013 |
11770 |
444.36 |
| Dec 31 2012 |
11775 |
444.36 |
| Dec 24 2012 |
11777 |
444.36 |
| Dec 17 2012 |
11787 |
444.36 |
| Dec 10 2012 |
11635 |
444.36 |
| Dec 03 2012 |
11820 |
444.36 |
| Nov 26 2012 |
11726 |
444.36 |
| Nov 19 2012 |
11792 |
444.36 |
| Nov 12 2012 |
11861 |
444.36 |
| Nov 05 2012 |
11873 |
444.36 |
| Oct 29 2012 |
11981 |
444.36 |
| Oct 22 2012 |
12013 |
444.36 |
| Oct 15 2012 |
11884 |
444.36 |
| Oct 02 2012 |
11650 |
444.36 |
| Sep 26 2012 |
11630 |
444.36 |
