| Dec 09 2016 |
24011 |
544.73 |
| Dec 02 2016 |
24546 |
544.73 |
| Nov 25 2016 |
24425 |
544.73 |
| Nov 18 2016 |
24789 |
544.73 |
| Nov 11 2016 |
24413 |
537.19 |
| Nov 04 2016 |
24520 |
537.19 |
| Oct 28 2016 |
24547 |
537.19 |
| Oct 21 2016 |
24638 |
537.19 |
| Oct 14 2016 |
24664 |
537.19 |
| Oct 07 2016 |
24524 |
537.19 |
| Sep 30 2016 |
24467 |
537.19 |
| Sep 23 2016 |
23975 |
537.19 |
| Sep 16 2016 |
23546 |
537.19 |
| Sep 09 2016 |
23236 |
537.19 |
| Sep 02 2016 |
23148 |
537.19 |
| Aug 26 2016 |
23177 |
537.19 |
| Aug 19 2016 |
22738 |
537.19 |
| Aug 12 2016 |
22724 |
537.19 |
| Aug 05 2016 |
22745 |
537.19 |
| Jul 29 2016 |
22747 |
537.19 |
| Jul 22 2016 |
22719 |
537.19 |
| Jun 28 2016 |
22721 |
537.19 |
| Jun 21 2016 |
22789 |
537.19 |
| Jun 14 2016 |
22789 |
537.19 |
| Jun 07 2016 |
22791 |
537.19 |
| May 31 2016 |
22800 |
537.19 |
| May 24 2016 |
22800 |
537.19 |
| May 17 2016 |
22779 |
537.19 |
| May 10 2016 |
22780 |
537.19 |
| May 03 2016 |
22788 |
537.19 |
| Apr 26 2016 |
22781 |
537.19 |
| Apr 19 2016 |
22745 |
537.19 |
| Apr 12 2016 |
22798 |
537.19 |
| Apr 05 2016 |
22798 |
537.19 |
| Mar 29 2016 |
22798 |
537.19 |
| Mar 22 2016 |
22781 |
537.19 |
| Mar 15 2016 |
22780 |
537.19 |
| Mar 08 2016 |
22801 |
537.19 |
| Mar 01 2016 |
22797 |
537.19 |
| Feb 23 2016 |
22795 |
537.19 |
| Feb 16 2016 |
22721 |
537.19 |
| Feb 09 2016 |
22721 |
537.19 |
| Feb 02 2016 |
22659 |
537.19 |
| Jan 26 2016 |
22705 |
537.19 |
| Jan 19 2016 |
22713 |
537.19 |
| Jan 12 2016 |
22275 |
537.19 |
| Jan 05 2016 |
22711 |
537.19 |
| Dec 29 2015 |
22742 |
537.19 |
| Dec 22 2015 |
22550 |
537.19 |
| Dec 15 2015 |
22533 |
538.04 |
| Dec 08 2015 |
22098 |
529.65 |
| Dec 01 2015 |
22191 |
529.65 |
| Nov 24 2015 |
21985 |
529.65 |
| Nov 17 2015 |
22572 |
540 |
| Dec 15 2014 |
13841 |
466.07 |
| Dec 08 2014 |
13516 |
461.44 |
| Dec 01 2014 |
13561 |
461.44 |
| Nov 24 2014 |
13576 |
461.44 |
| Nov 17 2014 |
13713 |
461.44 |
| Nov 10 2014 |
16049 |
483.48 |
| Nov 03 2014 |
15425 |
478.26 |
| Oct 27 2014 |
15421 |
478.26 |
| Oct 20 2014 |
15605 |
478.26 |
| Oct 13 2014 |
15499 |
478.26 |
| Oct 06 2014 |
15271 |
478.26 |
| Sep 29 2014 |
15480 |
478.26 |
| Sep 22 2014 |
15570 |
478.26 |
| Sep 15 2014 |
15469 |
478.26 |
| Sep 08 2014 |
15446 |
478.26 |
| Sep 01 2014 |
15509 |
478.26 |
| Aug 25 2014 |
15526 |
478.26 |
| Aug 18 2014 |
15530 |
478.26 |
| Aug 11 2014 |
15530 |
478.26 |
| Aug 04 2014 |
15530 |
478.26 |
| Jul 28 2014 |
15530 |
478.26 |
| Jul 21 2014 |
15549 |
478.26 |
| Jul 14 2014 |
15549 |
478.26 |
| Jul 07 2014 |
15549 |
478.26 |
| Jun 30 2014 |
15549 |
478.26 |
| Jun 23 2014 |
15549 |
478.26 |
| Jun 16 2014 |
15549 |
478.26 |
| Jun 09 2014 |
15549 |
478.26 |
| Jun 02 2014 |
15549 |
478.26 |
| May 26 2014 |
15549 |
478.26 |
| May 19 2014 |
15549 |
478.26 |
| May 12 2014 |
15550 |
478.26 |
| May 05 2014 |
15550 |
478.26 |
| Apr 28 2014 |
15551 |
478.26 |
| Apr 21 2014 |
15551 |
478.26 |
| Apr 14 2014 |
15573 |
478.26 |
| Apr 07 2014 |
15573 |
478.26 |
| Mar 31 2014 |
15574 |
478.26 |
| Mar 24 2014 |
15574 |
478.26 |
| Mar 17 2014 |
15574 |
478.26 |
| Mar 10 2014 |
15574 |
478.26 |
| Mar 03 2014 |
15574 |
478.26 |
| Feb 24 2014 |
15569 |
478.26 |
| Feb 17 2014 |
15584 |
478.26 |
| Feb 10 2014 |
15583 |
478.26 |
| Feb 03 2014 |
15571 |
478.26 |
| Jan 27 2014 |
15637 |
478.26 |
| Jan 20 2014 |
15596 |
478.26 |
| Jan 13 2014 |
15408 |
478.26 |
| Jan 06 2014 |
15377 |
478.26 |
| Dec 30 2013 |
15514 |
478.26 |
| Dec 23 2013 |
16324 |
488.88 |
| Dec 16 2013 |
16904 |
496.9 |
| Dec 09 2013 |
16928 |
496.9 |
| Dec 02 2013 |
17823 |
503.47 |
| Nov 25 2013 |
18106 |
503.47 |
| Nov 18 2013 |
18089 |
502.11 |
| Nov 11 2013 |
21456 |
537.01 |
| Nov 04 2013 |
21371 |
537.01 |
| Oct 28 2013 |
21160 |
537.01 |
| Oct 21 2013 |
20701 |
537.01 |
| Oct 14 2013 |
23142 |
564.99 |
| Oct 07 2013 |
21201 |
544.84 |
| Sep 30 2013 |
21098 |
544.84 |
| Sep 23 2013 |
21070 |
544.84 |
| Sep 16 2013 |
20832 |
544.84 |
| Sep 09 2013 |
20746 |
544.84 |
| Sep 02 2013 |
20892 |
544.84 |
| Aug 26 2013 |
20849 |
544.84 |
| Aug 19 2013 |
20870 |
544.84 |
| Aug 12 2013 |
20871 |
544.84 |
| Aug 05 2013 |
20873 |
544.84 |
| Jul 29 2013 |
20874 |
544.84 |
| Jul 22 2013 |
20921 |
544.84 |
| Jul 15 2013 |
20921 |
544.84 |
| Jul 08 2013 |
20921 |
544.84 |
| Jul 01 2013 |
20921 |
544.84 |
| Jun 24 2013 |
20922 |
544.84 |
| Jun 17 2013 |
20922 |
544.84 |
| Jun 10 2013 |
20922 |
544.84 |
| Jun 03 2013 |
20922 |
544.84 |
| May 27 2013 |
20922 |
544.84 |
| May 20 2013 |
20922 |
544.84 |
| May 13 2013 |
20922 |
544.84 |
| May 06 2013 |
20922 |
544.84 |
| Apr 29 2013 |
20922 |
544.84 |
| Apr 22 2013 |
20882 |
544.84 |
| Apr 15 2013 |
20889 |
544.84 |
| Apr 08 2013 |
20889 |
544.84 |
| Apr 01 2013 |
20889 |
544.84 |
| Mar 25 2013 |
20875 |
544.84 |
| Mar 18 2013 |
20875 |
544.84 |
| Mar 11 2013 |
20875 |
544.84 |
| Mar 04 2013 |
20875 |
544.84 |
| Feb 25 2013 |
20875 |
544.84 |
| Feb 18 2013 |
20878 |
544.84 |
| Feb 11 2013 |
20887 |
544.84 |
| Feb 04 2013 |
20851 |
544.84 |
| Jan 28 2013 |
20890 |
544.84 |
| Jan 21 2013 |
20909 |
544.84 |
| Jan 14 2013 |
21019 |
544.84 |
| Jan 07 2013 |
20982 |
544.84 |
| Dec 31 2012 |
20992 |
544.84 |
| Dec 24 2012 |
21000 |
544.84 |
| Dec 17 2012 |
20995 |
544.84 |
| Dec 10 2012 |
22184 |
563.5 |
| Dec 03 2012 |
22389 |
563.5 |
| Nov 26 2012 |
23695 |
581.36 |
| Nov 19 2012 |
23744 |
581.36 |
| Nov 12 2012 |
23882 |
581.36 |
| Nov 05 2012 |
23874 |
581.36 |
| Oct 29 2012 |
24079 |
581.36 |
| Oct 22 2012 |
23282 |
573.62 |
| Oct 15 2012 |
27263 |
633.56 |
| Oct 02 2012 |
26204 |
633.56 |
| Sep 26 2012 |
26191 |
633.56 |
