| Oct 05 2023 |
1441 |
331.58 |
| Sep 28 2023 |
1388 |
331.58 |
| Sep 21 2023 |
1370 |
331.58 |
| Sep 14 2023 |
1356 |
331.58 |
| Sep 07 2023 |
1312 |
331.58 |
| Aug 31 2023 |
1296 |
331.58 |
| Aug 24 2023 |
1280 |
331.58 |
| Aug 17 2023 |
1295 |
331.58 |
| Aug 10 2023 |
1298 |
331.58 |
| Aug 03 2023 |
1295 |
331.58 |
| Jul 27 2023 |
1281 |
331.58 |
| Jul 20 2023 |
1299 |
331.58 |
| Jul 13 2023 |
1299 |
331.58 |
| Jul 06 2023 |
1294 |
331.58 |
| Jun 29 2023 |
1287 |
331.58 |
| Jun 22 2023 |
1287 |
331.58 |
| Jun 15 2023 |
1287 |
331.58 |
| Jun 08 2023 |
1287 |
331.58 |
| Jun 01 2023 |
1279 |
331.58 |
| May 25 2023 |
1273 |
331.58 |
| May 18 2023 |
1273 |
331.58 |
| May 11 2023 |
1273 |
331.58 |
| May 04 2023 |
1272 |
331.58 |
| Apr 27 2023 |
1275 |
331.58 |
| Apr 20 2023 |
1275 |
331.58 |
| Apr 13 2023 |
1275 |
331.58 |
| Apr 06 2023 |
1274 |
331.58 |
| Mar 30 2023 |
1291 |
331.58 |
| Mar 23 2023 |
1291 |
331.58 |
| Mar 16 2023 |
1291 |
331.58 |
| Mar 09 2023 |
1291 |
331.58 |
| Mar 02 2023 |
1274 |
331.58 |
| Feb 23 2023 |
1274 |
331.58 |
| Feb 16 2023 |
1281 |
331.58 |
| Feb 09 2023 |
1292 |
331.58 |
| Feb 02 2023 |
1308 |
331.58 |
| Jan 26 2023 |
1310 |
331.58 |
| Jan 19 2023 |
1313 |
331.58 |
| Jan 12 2023 |
1253 |
331.58 |
| Jan 05 2023 |
1510 |
331.58 |
| Dec 29 2022 |
1503 |
331.58 |
| Dec 22 2022 |
1833 |
331.58 |
| Dec 15 2022 |
1801 |
331.58 |
| Dec 08 2022 |
1808 |
331.58 |
| Dec 01 2022 |
1814 |
331.58 |
| Nov 24 2022 |
1804 |
331.58 |
| Nov 17 2022 |
1792 |
331.58 |
| Nov 10 2022 |
1800 |
331.58 |
| Nov 03 2022 |
1793 |
331.58 |
| Oct 27 2022 |
1747 |
331.58 |
| Oct 20 2022 |
1772 |
331.58 |
| Oct 07 2021 |
1604 |
320.6 |
| Sep 30 2021 |
1512 |
315.14 |
| Sep 23 2021 |
1466 |
315.14 |
| Sep 16 2021 |
1465 |
315.14 |
| Sep 09 2021 |
1449 |
315.14 |
| Sep 02 2021 |
3148 |
336.1 |
| Aug 26 2021 |
3147 |
336.1 |
| Aug 19 2021 |
3153 |
336.1 |
| Aug 12 2021 |
3160 |
336.1 |
| Aug 05 2021 |
3169 |
336.1 |
| Jul 29 2021 |
3172 |
336.1 |
| Jun 03 2021 |
2722 |
336.1 |
| Oct 09 2020 |
3524 |
320.6 |
| Oct 02 2020 |
3419 |
315.14 |
| Sep 25 2020 |
3479 |
315.14 |
| Sep 18 2020 |
3562 |
315.14 |
| Sep 11 2020 |
3592 |
315.14 |
| Sep 04 2020 |
4553 |
336.1 |
| Aug 28 2020 |
4577 |
336.1 |
| Aug 21 2020 |
4604 |
336.1 |
| Aug 14 2020 |
4609 |
336.1 |
| Aug 07 2020 |
4653 |
336.1 |
| Jul 31 2020 |
4672 |
336.1 |
| Jul 24 2020 |
4672 |
336.1 |
| Jul 17 2020 |
4683 |
336.1 |
| Jul 10 2020 |
4700 |
336.1 |
| Jul 03 2020 |
4719 |
336.1 |
| Jun 26 2020 |
4719 |
336.1 |
| Jun 19 2020 |
4719 |
336.1 |
| Jun 12 2020 |
4721 |
336.1 |
| Jun 05 2020 |
4726 |
336.1 |
| May 29 2020 |
4736 |
336.1 |
| May 22 2020 |
4742 |
336.1 |
| May 15 2020 |
4742 |
336.1 |
| May 08 2020 |
4743 |
336.1 |
| May 01 2020 |
4744 |
336.1 |
| Apr 24 2020 |
4757 |
336.1 |
| Apr 17 2020 |
4757 |
336.1 |
| Apr 10 2020 |
4757 |
336.1 |
| Apr 03 2020 |
4757 |
336.1 |
| Mar 27 2020 |
4757 |
336.1 |
| Mar 20 2020 |
4758 |
336.1 |
| Mar 13 2020 |
4758 |
336.1 |
| Mar 06 2020 |
4758 |
336.1 |
| Feb 28 2020 |
4772 |
336.1 |
| Feb 21 2020 |
4784 |
336.1 |
| Feb 14 2020 |
4787 |
336.1 |
| Feb 07 2020 |
4790 |
336.1 |
| Jan 31 2020 |
4806 |
336.1 |
| Jan 24 2020 |
4572 |
336.1 |
| Jan 17 2020 |
4587 |
336.1 |
| Jan 10 2020 |
4961 |
336.1 |
| Jan 03 2020 |
4944 |
336.1 |
| Dec 27 2019 |
4949 |
336.1 |
| Dec 20 2019 |
4949 |
336.1 |
| Dec 13 2019 |
4959 |
336.1 |
| Dec 06 2019 |
4790 |
336.1 |
| Nov 29 2019 |
4891 |
336.1 |
| Nov 22 2019 |
4920 |
336.1 |
| Nov 15 2019 |
4935 |
336.1 |
| Nov 08 2019 |
4943 |
336.1 |
| Nov 01 2019 |
4946 |
336.1 |
| Oct 25 2019 |
4880 |
336.1 |
| Oct 18 2019 |
4833 |
336.1 |
| Oct 11 2019 |
5303 |
343.85 |
| Oct 04 2019 |
7589 |
378.03 |
| Sep 27 2019 |
7559 |
378.03 |
| Sep 20 2019 |
7442 |
378.03 |
| Sep 13 2019 |
7502 |
378.03 |
| Nov 30 2018 |
2125 |
268.74 |
| Nov 23 2018 |
2142 |
268.74 |
| Nov 16 2018 |
2463 |
277.74 |
| Nov 09 2018 |
2417 |
277.86 |
| Nov 02 2018 |
2871 |
290.39 |
| Oct 26 2018 |
2780 |
290.39 |
| Oct 19 2018 |
2795 |
290.39 |
| Oct 12 2018 |
2455 |
279.64 |
| Oct 05 2018 |
2390 |
279.64 |
| Sep 28 2018 |
2410 |
279.64 |
| Sep 21 2018 |
2414 |
279.64 |
| Sep 14 2018 |
2384 |
279.64 |
| Sep 07 2018 |
2399 |
279.64 |
| Aug 31 2018 |
2380 |
279.64 |
| Aug 24 2018 |
2379 |
279.64 |
| Aug 17 2018 |
2384 |
279.64 |
| Aug 10 2018 |
2386 |
279.64 |
| Aug 03 2018 |
2392 |
279.64 |
| Jul 27 2018 |
2397 |
279.64 |
| Jul 20 2018 |
2398 |
279.64 |
| Jul 13 2018 |
2396 |
279.64 |
| Jul 06 2018 |
2397 |
279.64 |
| Jun 29 2018 |
2425 |
279.64 |
| Jun 22 2018 |
2425 |
279.64 |
| Jun 15 2018 |
2428 |
279.64 |
| Jun 08 2018 |
2429 |
279.64 |
| Jun 01 2018 |
2429 |
279.64 |
| May 25 2018 |
2444 |
279.64 |
| May 18 2018 |
2446 |
279.64 |
| May 11 2018 |
2457 |
279.64 |
| May 04 2018 |
2482 |
279.64 |
| Apr 27 2018 |
2483 |
279.64 |
| Apr 20 2018 |
2496 |
279.64 |
| Apr 13 2018 |
2496 |
279.64 |
| Apr 06 2018 |
2496 |
279.64 |
| Mar 30 2018 |
2495 |
279.64 |
| Mar 23 2018 |
2495 |
279.64 |
| Mar 16 2018 |
2498 |
279.64 |
| Mar 09 2018 |
2498 |
279.64 |
| Mar 02 2018 |
2498 |
279.64 |
| Feb 23 2018 |
2497 |
279.64 |
| Feb 16 2018 |
2502 |
279.64 |
| Feb 09 2018 |
2496 |
279.64 |
| Feb 02 2018 |
2505 |
279.64 |
| Jan 26 2018 |
2512 |
279.64 |
| Jan 19 2018 |
2516 |
279.64 |
| Jan 12 2018 |
2332 |
279.64 |
| Jan 05 2018 |
2458 |
279.64 |
| Dec 29 2017 |
2463 |
279.64 |
| Dec 22 2017 |
2458 |
279.64 |
| Dec 15 2017 |
2449 |
279.64 |
| Dec 08 2017 |
2539 |
279.64 |
| Dec 01 2017 |
2908 |
290.74 |
| Nov 24 2017 |
2906 |
290.74 |
| Nov 17 2017 |
3244 |
299.69 |
| Nov 10 2017 |
3297 |
299.69 |
| Nov 03 2017 |
3283 |
299.69 |
| Oct 27 2017 |
3186 |
299.69 |
| Oct 20 2017 |
3209 |
299.69 |
| Oct 13 2017 |
3708 |
312.85 |
| Oct 06 2017 |
4980 |
340.44 |
| Sep 29 2017 |
4980 |
340.44 |
| Sep 22 2017 |
4963 |
340.44 |
| Sep 15 2017 |
4992 |
340.44 |
| Sep 08 2017 |
4964 |
340.44 |
| Sep 01 2017 |
4990 |
340.44 |
| Aug 25 2017 |
5004 |
340.44 |
| Aug 18 2017 |
5005 |
340.44 |
| Aug 11 2017 |
4987 |
340.44 |
| Aug 04 2017 |
4995 |
340.44 |
| Jul 28 2017 |
4993 |
340.44 |
| Jul 21 2017 |
5002 |
340.44 |
| Jul 14 2017 |
5004 |
340.44 |
| Jul 07 2017 |
5002 |
340.44 |
| Jun 30 2017 |
5009 |
340.44 |
| Jun 23 2017 |
5008 |
340.44 |
| Jun 16 2017 |
5012 |
340.44 |
| Jun 09 2017 |
5003 |
340.44 |
| Jun 02 2017 |
4999 |
340.44 |
| May 26 2017 |
4919 |
340.44 |
| May 19 2017 |
4940 |
340.44 |
| May 12 2017 |
4917 |
340.44 |
| May 05 2017 |
4915 |
340.44 |
| Apr 28 2017 |
4909 |
340.44 |
| Apr 21 2017 |
4895 |
340.44 |
| Apr 14 2017 |
4904 |
340.44 |
| Apr 07 2017 |
4904 |
340.44 |
| Mar 31 2017 |
4904 |
340.44 |
| Mar 24 2017 |
4904 |
340.44 |
| Mar 17 2017 |
4899 |
340.44 |
| Mar 10 2017 |
4906 |
340.44 |
| Mar 03 2017 |
4906 |
340.44 |
| Feb 24 2017 |
4909 |
340.44 |
| Feb 17 2017 |
4916 |
340.44 |
| Feb 10 2017 |
4925 |
340.44 |
| Feb 03 2017 |
4921 |
340.44 |
| Jan 27 2017 |
4931 |
340.44 |
| Jan 20 2017 |
4946 |
340.44 |
| Jan 13 2017 |
4951 |
340.44 |
| Jan 06 2017 |
5053 |
340.44 |
| Dec 30 2016 |
5095 |
340.44 |
| Dec 23 2016 |
5097 |
340.44 |
| Dec 16 2016 |
5093 |
340.44 |
| Dec 09 2016 |
5088 |
340.44 |
| Dec 02 2016 |
10879 |
413.08 |
| Nov 25 2016 |
8445 |
387.28 |
| Nov 18 2016 |
8482 |
387.28 |
| Nov 11 2016 |
25086 |
543.1 |
| Nov 04 2016 |
25170 |
543.1 |
| Oct 28 2016 |
25177 |
543.1 |
| Oct 21 2016 |
25280 |
543.1 |
| Oct 14 2016 |
25298 |
543.1 |
| Oct 07 2016 |
25154 |
543.1 |
| Sep 30 2016 |
25113 |
543.1 |
| Sep 23 2016 |
24629 |
543.1 |
| Sep 16 2016 |
24176 |
543.1 |
| Dec 01 2014 |
1352 |
262.91 |
| Nov 24 2014 |
1667 |
273.44 |
| Nov 17 2014 |
1909 |
281.78 |
| Nov 10 2014 |
1720 |
275.04 |
| Nov 03 2014 |
1677 |
275.04 |
| Oct 27 2014 |
1453 |
266.6 |
| Oct 20 2014 |
1484 |
266.6 |
| Oct 13 2014 |
1402 |
266.6 |
| Oct 06 2014 |
1421 |
266.6 |
| Sep 29 2014 |
1374 |
265.47 |
| Sep 22 2014 |
1403 |
265.47 |
| Sep 15 2014 |
1385 |
265.47 |
| Sep 08 2014 |
1421 |
265.47 |
| Sep 01 2014 |
1430 |
265.47 |
| Aug 25 2014 |
1434 |
265.47 |
| Aug 18 2014 |
1434 |
265.47 |
| Aug 11 2014 |
1434 |
265.47 |
| Aug 04 2014 |
1434 |
265.47 |
| Jul 28 2014 |
1434 |
265.47 |
| Jul 21 2014 |
1437 |
265.47 |
| Jul 14 2014 |
1437 |
265.47 |
| Jul 07 2014 |
1437 |
265.47 |
| Jun 30 2014 |
1437 |
265.47 |
| Jun 23 2014 |
1437 |
265.47 |
| Jun 16 2014 |
1437 |
265.47 |
| Jun 09 2014 |
1437 |
265.47 |
| Jun 02 2014 |
1437 |
265.47 |
| May 26 2014 |
1437 |
265.47 |
| May 19 2014 |
1437 |
265.47 |
| May 12 2014 |
1437 |
265.47 |
| May 05 2014 |
1437 |
265.47 |
| Apr 28 2014 |
1437 |
265.47 |
| Apr 21 2014 |
1437 |
265.47 |
| Apr 14 2014 |
1439 |
265.47 |
| Apr 07 2014 |
1439 |
265.47 |
| Mar 31 2014 |
1439 |
265.47 |
| Mar 24 2014 |
1439 |
265.47 |
| Mar 17 2014 |
1439 |
265.47 |
| Mar 10 2014 |
1439 |
265.47 |
| Mar 03 2014 |
1439 |
265.47 |
| Feb 24 2014 |
1433 |
265.47 |
| Feb 17 2014 |
1433 |
265.47 |
| Feb 10 2014 |
1431 |
265.47 |
| Feb 03 2014 |
1422 |
265.47 |
| Jan 27 2014 |
1442 |
265.47 |
| Jan 20 2014 |
1422 |
265.47 |
| Jan 13 2014 |
1377 |
265.47 |
| Jan 06 2014 |
1360 |
265.47 |
| Dec 30 2013 |
1385 |
265.47 |
| Dec 23 2013 |
1250 |
265.47 |
| Dec 16 2013 |
1247 |
265.47 |
| Dec 09 2013 |
1248 |
265.47 |
| Dec 02 2013 |
1420 |
271.42 |
| Nov 25 2013 |
1517 |
274.9 |
| Nov 18 2013 |
1562 |
274.4 |
| Nov 11 2013 |
1582 |
274.05 |
| Nov 04 2013 |
1627 |
274.05 |
| Oct 28 2013 |
1555 |
272.56 |
| Oct 21 2013 |
1512 |
272.56 |
| Oct 14 2013 |
1499 |
272.56 |
| Oct 07 2013 |
1501 |
272.56 |
| Sep 30 2013 |
1527 |
273.11 |
| Sep 23 2013 |
1796 |
281.79 |
| Sep 16 2013 |
1814 |
281.79 |
| Sep 09 2013 |
1806 |
281.79 |
| Sep 02 2013 |
1826 |
281.79 |
| Aug 26 2013 |
1818 |
281.79 |
| Aug 19 2013 |
1821 |
281.79 |
| Aug 12 2013 |
1821 |
281.79 |
| Aug 05 2013 |
1821 |
281.79 |
| Jul 29 2013 |
1821 |
281.79 |
| Jul 22 2013 |
1824 |
281.79 |
| Jul 15 2013 |
1824 |
281.79 |
| Jul 08 2013 |
1823 |
281.79 |
| Jul 01 2013 |
1823 |
281.79 |
| Jun 24 2013 |
1823 |
281.79 |
| Jun 17 2013 |
1823 |
281.79 |
| Jun 10 2013 |
1823 |
281.79 |
| Jun 03 2013 |
1823 |
281.79 |
| May 27 2013 |
1823 |
281.79 |
| May 20 2013 |
1823 |
281.79 |
| May 13 2013 |
1823 |
281.79 |
| May 06 2013 |
1823 |
281.79 |
| Apr 29 2013 |
1823 |
281.79 |
| Apr 22 2013 |
1823 |
281.79 |
| Apr 15 2013 |
1828 |
281.79 |
| Apr 08 2013 |
1828 |
281.79 |
| Apr 01 2013 |
1828 |
281.79 |
| Mar 25 2013 |
1828 |
281.79 |
| Mar 18 2013 |
1828 |
281.79 |
| Mar 11 2013 |
1828 |
281.79 |
| Mar 04 2013 |
1828 |
281.79 |
| Feb 25 2013 |
1828 |
281.79 |
| Feb 18 2013 |
1833 |
281.79 |
| Feb 11 2013 |
1841 |
281.79 |
| Feb 04 2013 |
1830 |
281.79 |
| Jan 28 2013 |
1842 |
281.79 |
| Jan 21 2013 |
1839 |
281.79 |
| Jan 14 2013 |
1865 |
281.79 |
| Jan 07 2013 |
1842 |
281.79 |
| Dec 31 2012 |
1849 |
281.79 |
| Dec 24 2012 |
1856 |
281.79 |
| Dec 17 2012 |
1869 |
281.79 |
| Dec 10 2012 |
1847 |
281.79 |
| Dec 03 2012 |
1867 |
281.79 |
| Nov 26 2012 |
2704 |
309.37 |
| Nov 19 2012 |
2752 |
309.37 |
| Nov 12 2012 |
2773 |
309.37 |
| Nov 05 2012 |
2788 |
309.37 |
| Oct 29 2012 |
5456 |
362.21 |
| Oct 22 2012 |
6297 |
375.14 |
| Oct 15 2012 |
7318 |
390.61 |
| Oct 02 2012 |
10259 |
428.89 |
| Sep 26 2012 |
10265 |
428.89 |
