| Nov 24 2017 |
23060 |
538.14 |
| Nov 17 2017 |
23338 |
538.14 |
| Nov 10 2017 |
23936 |
538.14 |
| Nov 03 2017 |
24012 |
538.14 |
| Oct 27 2017 |
24082 |
538.14 |
| Oct 20 2017 |
24021 |
538.14 |
| Oct 13 2017 |
23745 |
538.14 |
| Oct 06 2017 |
23507 |
538.14 |
| Sep 29 2017 |
23476 |
538.14 |
| Sep 22 2017 |
23364 |
538.14 |
| Sep 15 2017 |
23304 |
538.14 |
| Sep 08 2017 |
23050 |
538.14 |
| Sep 01 2017 |
23069 |
538.14 |
| Aug 25 2017 |
23070 |
538.14 |
| Aug 18 2017 |
23099 |
538.14 |
| Aug 11 2017 |
22979 |
538.14 |
| Aug 04 2017 |
23010 |
538.14 |
| Jul 28 2017 |
23006 |
538.14 |
| Jul 21 2017 |
23028 |
538.14 |
| Jul 14 2017 |
23033 |
538.14 |
| Jul 07 2017 |
23026 |
538.14 |
| Jun 30 2017 |
23035 |
538.14 |
| Jun 23 2017 |
23035 |
538.14 |
| Jun 16 2017 |
23028 |
538.14 |
| Jun 09 2017 |
22996 |
538.14 |
| Jun 02 2017 |
23003 |
538.14 |
| May 26 2017 |
22813 |
538.14 |
| May 19 2017 |
22848 |
538.14 |
| May 12 2017 |
22785 |
538.14 |
| May 05 2017 |
22703 |
538.14 |
| Apr 28 2017 |
22671 |
538.14 |
| Apr 21 2017 |
22636 |
538.14 |
| Apr 14 2017 |
22671 |
538.14 |
| Apr 07 2017 |
22672 |
538.14 |
| Mar 31 2017 |
22671 |
538.14 |
| Mar 24 2017 |
22673 |
538.14 |
| Mar 17 2017 |
22667 |
538.14 |
| Mar 10 2017 |
22691 |
538.14 |
| Mar 03 2017 |
22691 |
538.14 |
| Feb 24 2017 |
22694 |
538.14 |
| Feb 17 2017 |
22712 |
538.14 |
| Feb 10 2017 |
22735 |
538.14 |
| Feb 03 2017 |
22733 |
538.14 |
| Jan 27 2017 |
22713 |
538.14 |
| Jan 20 2017 |
22725 |
538.14 |
| Jan 13 2017 |
22754 |
538.14 |
| Jan 06 2017 |
23048 |
538.14 |
| Dec 30 2016 |
23148 |
538.14 |
| Dec 23 2016 |
23147 |
538.14 |
| Dec 16 2016 |
23196 |
538.14 |
| Dec 09 2016 |
23365 |
538.14 |
| Dec 02 2016 |
23877 |
538.14 |
| Oct 21 2016 |
23598 |
526.82 |
| Oct 14 2016 |
22178 |
513.41 |
| Oct 07 2016 |
22029 |
513.41 |
| Sep 30 2016 |
29319 |
586.7 |
| Sep 23 2016 |
25850 |
555.53 |
| Sep 16 2016 |
25384 |
555.53 |
| Sep 09 2016 |
25031 |
555.53 |
| Sep 02 2016 |
24947 |
555.53 |
| Aug 26 2016 |
24975 |
555.53 |
| Aug 19 2016 |
24511 |
555.53 |
| Aug 12 2016 |
24495 |
555.53 |
| Aug 05 2016 |
24516 |
555.53 |
| Jul 29 2016 |
24518 |
555.53 |
| Jul 22 2016 |
24488 |
555.53 |
| Jun 28 2016 |
24490 |
555.53 |
| Jun 21 2016 |
24560 |
555.53 |
| Jun 14 2016 |
24560 |
555.53 |
| Jun 07 2016 |
24562 |
555.53 |
| May 31 2016 |
24570 |
555.53 |
| May 24 2016 |
24570 |
555.53 |
| May 17 2016 |
24545 |
555.53 |
| May 10 2016 |
24546 |
555.53 |
| May 03 2016 |
24552 |
555.53 |
| Apr 26 2016 |
24547 |
555.53 |
| Apr 19 2016 |
24508 |
555.53 |
| Apr 12 2016 |
24564 |
555.53 |
| Apr 05 2016 |
24564 |
555.53 |
| Mar 29 2016 |
24564 |
555.53 |
| Mar 22 2016 |
24546 |
555.53 |
| Mar 15 2016 |
24547 |
555.53 |
| Mar 08 2016 |
24570 |
555.53 |
| Mar 01 2016 |
24566 |
555.53 |
| Feb 23 2016 |
24563 |
555.53 |
| Feb 16 2016 |
24485 |
555.53 |
| Feb 09 2016 |
24485 |
555.53 |
| Feb 02 2016 |
24426 |
555.53 |
| Jan 26 2016 |
24470 |
555.53 |
| Jan 19 2016 |
24480 |
555.53 |
| Jan 12 2016 |
24038 |
555.53 |
| Jan 05 2016 |
24482 |
555.53 |
| Dec 29 2015 |
24521 |
555.53 |
| Dec 22 2015 |
24325 |
555.53 |
| Dec 15 2015 |
21725 |
529.09 |
| Dec 08 2015 |
22054 |
529.09 |
| Dec 01 2015 |
21185 |
519.77 |
| Nov 24 2015 |
19723 |
507.21 |
| Nov 17 2015 |
19376 |
507.21 |
| Nov 10 2015 |
19377 |
507.21 |
| Nov 03 2015 |
19412 |
507.21 |
| Oct 27 2015 |
19410 |
507.21 |
| Oct 20 2015 |
20161 |
514.35 |
| Oct 13 2015 |
20620 |
524.82 |
| Oct 06 2015 |
20594 |
524.82 |
| Sep 29 2015 |
17448 |
493.98 |
| Sep 22 2015 |
2384 |
485.01 |
| Sep 15 2015 |
2962 |
485.01 |
| Sep 14 2015 |
15874 |
485.01 |
| Sep 07 2015 |
15867 |
485.01 |
| Aug 31 2015 |
15882 |
485.01 |
| Aug 24 2015 |
15799 |
485.01 |
| Aug 17 2015 |
15821 |
485.01 |
| Aug 10 2015 |
15833 |
485.01 |
| Aug 03 2015 |
15833 |
485.01 |
| Jul 27 2015 |
15833 |
485.01 |
| Jul 20 2015 |
15832 |
485.01 |
| Jul 13 2015 |
15832 |
485.01 |
| Jul 06 2015 |
15832 |
485.01 |
| Jun 29 2015 |
15832 |
485.01 |
| Jun 22 2015 |
15832 |
485.01 |
| Jun 15 2015 |
15832 |
485.01 |
| Jun 08 2015 |
15939 |
485.01 |
| Jun 01 2015 |
15939 |
485.01 |
| May 25 2015 |
15939 |
485.01 |
| May 18 2015 |
15939 |
485.01 |
| May 11 2015 |
15939 |
485.01 |
| May 04 2015 |
15939 |
485.01 |
| Apr 27 2015 |
15922 |
485.01 |
| Apr 20 2015 |
15907 |
485.01 |
| Apr 13 2015 |
15907 |
485.01 |
| Apr 06 2015 |
15933 |
485.01 |
| Mar 30 2015 |
15933 |
485.01 |
| Mar 23 2015 |
15948 |
485.01 |
| Mar 16 2015 |
15939 |
485.01 |
| Mar 09 2015 |
15938 |
485.01 |
| Mar 02 2015 |
15930 |
485.01 |
| Feb 23 2015 |
15822 |
485.01 |
| Feb 16 2015 |
15802 |
485.01 |
| Feb 09 2015 |
15813 |
485.01 |
| Feb 02 2015 |
15818 |
485.01 |
| Jan 26 2015 |
15802 |
485.01 |
| Jan 19 2015 |
15786 |
485.01 |
| Jan 12 2015 |
15653 |
485.01 |
| Jan 05 2015 |
15945 |
485.01 |
| Dec 29 2014 |
15943 |
485.01 |
| Dec 22 2014 |
17192 |
496.91 |
| Dec 15 2014 |
16331 |
490.92 |
| Dec 08 2014 |
16483 |
490.92 |
| Dec 01 2014 |
16539 |
490.92 |
| Nov 24 2014 |
16915 |
494.38 |
| Nov 17 2014 |
16006 |
484.07 |
| Nov 10 2014 |
16591 |
488.66 |
| Nov 03 2014 |
16479 |
488.66 |
| Oct 27 2014 |
18425 |
506.48 |
| Oct 20 2014 |
18608 |
506.48 |
| Oct 13 2014 |
18446 |
506.48 |
| Oct 06 2014 |
18167 |
506.48 |
| Sep 29 2014 |
19427 |
516.55 |
| Sep 22 2014 |
19521 |
516.55 |
| Sep 15 2014 |
19357 |
516.55 |
| Sep 08 2014 |
19236 |
516.55 |
| Sep 01 2014 |
19302 |
516.55 |
| Aug 25 2014 |
19330 |
516.55 |
| Aug 18 2014 |
19337 |
516.55 |
| Aug 11 2014 |
19337 |
516.55 |
| Aug 04 2014 |
19337 |
516.55 |
| Jul 28 2014 |
19337 |
516.55 |
| Jul 21 2014 |
19356 |
516.55 |
| Jul 14 2014 |
19356 |
516.55 |
| Jul 07 2014 |
19356 |
516.55 |
| Jun 30 2014 |
19356 |
516.55 |
| Jun 23 2014 |
19356 |
516.55 |
| Jun 16 2014 |
19356 |
516.55 |
| Jun 09 2014 |
19356 |
516.55 |
| Jun 02 2014 |
19356 |
516.55 |
| May 26 2014 |
19356 |
516.55 |
| May 19 2014 |
19356 |
516.55 |
| May 12 2014 |
19358 |
516.55 |
| May 05 2014 |
19358 |
516.55 |
| Apr 28 2014 |
19359 |
516.55 |
| Apr 21 2014 |
19359 |
516.55 |
| Apr 14 2014 |
19374 |
516.55 |
| Apr 07 2014 |
19374 |
516.55 |
| Mar 31 2014 |
19375 |
516.55 |
| Mar 24 2014 |
19375 |
516.55 |
| Mar 17 2014 |
19375 |
516.55 |
| Mar 10 2014 |
19375 |
516.55 |
| Mar 03 2014 |
19375 |
516.55 |
| Feb 24 2014 |
19368 |
516.55 |
| Feb 17 2014 |
19384 |
516.55 |
| Feb 10 2014 |
19384 |
516.55 |
| Feb 03 2014 |
19374 |
516.55 |
| Jan 27 2014 |
19438 |
516.55 |
| Jan 20 2014 |
19383 |
516.55 |
| Jan 13 2014 |
19196 |
516.55 |
| Jan 06 2014 |
19139 |
516.55 |
| Dec 30 2013 |
19290 |
516.55 |
| Dec 23 2013 |
20082 |
527.23 |
| Dec 16 2013 |
20830 |
537.92 |
| Dec 09 2013 |
23061 |
562.52 |
| Dec 02 2013 |
23830 |
568.01 |
| Nov 25 2013 |
25274 |
580.12 |
| Nov 18 2013 |
25335 |
580.12 |
| Nov 11 2013 |
25996 |
587.7 |
| Nov 04 2013 |
25885 |
587.7 |
| Oct 28 2013 |
25618 |
587.7 |
| Oct 21 2013 |
24974 |
587.7 |
| Oct 14 2013 |
25872 |
599.32 |
| Oct 07 2013 |
25640 |
600.55 |
| Sep 30 2013 |
25491 |
600.55 |
| Sep 23 2013 |
25433 |
600.55 |
| Sep 16 2013 |
25108 |
600.55 |
| Sep 09 2013 |
24958 |
600.55 |
| Sep 02 2013 |
25149 |
600.55 |
| Aug 26 2013 |
25089 |
600.55 |
| Aug 19 2013 |
25112 |
600.55 |
| Aug 12 2013 |
25112 |
600.55 |
| Aug 05 2013 |
25114 |
600.55 |
| Jul 29 2013 |
25115 |
600.55 |
| Jul 22 2013 |
25160 |
600.55 |
| Jul 15 2013 |
25160 |
600.55 |
| Jul 08 2013 |
25160 |
600.55 |
| Jul 01 2013 |
25160 |
600.55 |
| Jun 24 2013 |
25161 |
600.55 |
| Jun 17 2013 |
25161 |
600.55 |
| Jun 10 2013 |
25161 |
600.55 |
| Jun 03 2013 |
25161 |
600.55 |
| May 27 2013 |
25161 |
600.55 |
| May 20 2013 |
25161 |
600.55 |
| May 13 2013 |
25161 |
600.55 |
| May 06 2013 |
25161 |
600.55 |
| Apr 29 2013 |
25161 |
600.55 |
| Apr 22 2013 |
25123 |
600.55 |
| Apr 15 2013 |
25131 |
600.55 |
| Apr 08 2013 |
25131 |
600.55 |
| Apr 01 2013 |
25131 |
600.55 |
| Mar 25 2013 |
25115 |
600.55 |
| Mar 18 2013 |
25115 |
600.55 |
| Mar 11 2013 |
25115 |
600.55 |
| Mar 04 2013 |
25115 |
600.55 |
| Feb 25 2013 |
25115 |
600.55 |
| Feb 18 2013 |
25117 |
600.55 |
| Feb 11 2013 |
25126 |
600.55 |
| Feb 04 2013 |
25092 |
600.55 |
| Jan 28 2013 |
25142 |
600.55 |
| Jan 21 2013 |
25161 |
600.55 |
| Jan 14 2013 |
25281 |
600.55 |
| Jan 07 2013 |
25246 |
600.55 |
| Dec 31 2012 |
25232 |
600.55 |
| Dec 24 2012 |
25243 |
600.55 |
| Dec 17 2012 |
25248 |
600.55 |
| Dec 10 2012 |
26692 |
624.14 |
| Dec 03 2012 |
26966 |
624.14 |
| Nov 26 2012 |
27075 |
628.21 |
| Nov 19 2012 |
28978 |
663.06 |
| Nov 12 2012 |
29124 |
663.06 |
| Nov 05 2012 |
29244 |
664.23 |
| Oct 29 2012 |
29745 |
672.09 |
| Oct 22 2012 |
30557 |
710.98 |
| Oct 15 2012 |
30233 |
708.5 |
| Oct 02 2012 |
29380 |
732.51 |
| Sep 26 2012 |
26714 |
643.13 |
