| Sep 07 2015 |
11155 |
437.13 |
| Aug 31 2015 |
11127 |
437.13 |
| Aug 24 2015 |
11059 |
437.13 |
| Aug 17 2015 |
11078 |
437.13 |
| Aug 10 2015 |
11088 |
437.13 |
| Aug 03 2015 |
11088 |
437.13 |
| Jul 27 2015 |
11088 |
437.13 |
| Jul 20 2015 |
11087 |
437.13 |
| Jul 13 2015 |
11087 |
437.13 |
| Jul 06 2015 |
11087 |
437.13 |
| Jun 29 2015 |
11087 |
437.13 |
| Jun 22 2015 |
11087 |
437.13 |
| Jun 15 2015 |
11087 |
437.13 |
| Jun 08 2015 |
11173 |
437.13 |
| Jun 01 2015 |
11173 |
437.13 |
| May 25 2015 |
11173 |
437.13 |
| May 18 2015 |
11173 |
437.13 |
| May 11 2015 |
11173 |
437.13 |
| May 04 2015 |
11173 |
437.13 |
| Apr 27 2015 |
11163 |
437.13 |
| Apr 20 2015 |
11154 |
437.13 |
| Apr 13 2015 |
11154 |
437.13 |
| Apr 06 2015 |
11172 |
437.13 |
| Mar 30 2015 |
11172 |
437.13 |
| Mar 23 2015 |
11185 |
437.13 |
| Mar 16 2015 |
11179 |
437.13 |
| Mar 09 2015 |
11178 |
437.13 |
| Mar 02 2015 |
11162 |
437.13 |
| Feb 23 2015 |
11075 |
437.13 |
| Feb 16 2015 |
11065 |
437.13 |
| Feb 09 2015 |
11075 |
437.13 |
| Feb 02 2015 |
11080 |
437.13 |
| Jan 26 2015 |
11070 |
437.13 |
| Jan 19 2015 |
11053 |
437.13 |
| Jan 12 2015 |
10937 |
437.13 |
| Jan 05 2015 |
11201 |
437.13 |
| Dec 29 2014 |
11186 |
437.13 |
| Dec 22 2014 |
11230 |
437.13 |
| Dec 15 2014 |
11037 |
437.13 |
| Dec 08 2014 |
11109 |
437.13 |
| Dec 01 2014 |
11121 |
437.13 |
| Nov 24 2014 |
11125 |
437.13 |
| Nov 17 2014 |
11215 |
437.13 |
| Nov 10 2014 |
11292 |
437.13 |
| Nov 03 2014 |
11175 |
437.13 |
| Oct 27 2014 |
11202 |
437.13 |
| Oct 20 2014 |
11397 |
437.13 |
| Oct 13 2014 |
11292 |
437.13 |
| Oct 06 2014 |
13405 |
460.12 |
| Sep 29 2014 |
13575 |
460.12 |
| Sep 22 2014 |
13674 |
460.12 |
| Sep 15 2014 |
14500 |
468.85 |
| Sep 08 2014 |
14455 |
468.85 |
| Sep 01 2014 |
14519 |
468.85 |
| Aug 25 2014 |
14532 |
468.85 |
| Aug 18 2014 |
14539 |
468.85 |
| Aug 11 2014 |
14539 |
468.85 |
| Aug 04 2014 |
14539 |
468.85 |
| Jul 28 2014 |
14539 |
468.85 |
| Jul 21 2014 |
14557 |
468.85 |
| Jul 14 2014 |
14557 |
468.85 |
| Jul 07 2014 |
14557 |
468.85 |
| Jun 30 2014 |
14557 |
468.85 |
| Jun 23 2014 |
14557 |
468.85 |
| Jun 16 2014 |
14557 |
468.85 |
| Jun 09 2014 |
14557 |
468.85 |
| Jun 02 2014 |
14557 |
468.85 |
| May 26 2014 |
14557 |
468.85 |
| May 19 2014 |
14557 |
468.85 |
| May 12 2014 |
14557 |
468.85 |
| May 05 2014 |
14557 |
468.85 |
| Apr 28 2014 |
14558 |
468.85 |
| Apr 21 2014 |
14558 |
468.85 |
| Apr 14 2014 |
14583 |
468.85 |
| Apr 07 2014 |
14583 |
468.85 |
| Mar 31 2014 |
14584 |
468.85 |
| Mar 24 2014 |
14584 |
468.85 |
| Mar 17 2014 |
14584 |
468.85 |
| Mar 10 2014 |
14584 |
468.85 |
| Mar 03 2014 |
14584 |
468.85 |
| Feb 24 2014 |
14579 |
468.85 |
| Feb 17 2014 |
14593 |
468.85 |
| Feb 10 2014 |
14592 |
468.85 |
| Feb 03 2014 |
14580 |
468.85 |
| Jan 27 2014 |
14645 |
468.85 |
| Jan 20 2014 |
14608 |
468.85 |
| Jan 13 2014 |
14414 |
468.85 |
| Jan 06 2014 |
14369 |
468.85 |
| Dec 30 2013 |
14500 |
468.85 |
| Dec 23 2013 |
14299 |
468.85 |
| Dec 16 2013 |
14126 |
468.85 |
| Dec 09 2013 |
14150 |
468.85 |
| Dec 02 2013 |
14354 |
468.85 |
| Nov 25 2013 |
14585 |
468.85 |
| Nov 18 2013 |
14677 |
468.85 |
| Nov 11 2013 |
14645 |
468.85 |
| Nov 04 2013 |
14552 |
468.85 |
| Oct 28 2013 |
14446 |
468.85 |
| Oct 21 2013 |
14181 |
468.85 |
| Oct 14 2013 |
10453 |
431.59 |
| Oct 07 2013 |
8314 |
407.39 |
| Sep 30 2013 |
8323 |
407.39 |
| Sep 23 2013 |
6519 |
383.2 |
| Sep 16 2013 |
9242 |
418.18 |
| Sep 09 2013 |
9271 |
418.18 |
| Sep 02 2013 |
9340 |
418.18 |
| Aug 26 2013 |
9310 |
418.18 |
| Aug 19 2013 |
9325 |
418.18 |
| Aug 12 2013 |
9324 |
418.18 |
| Aug 05 2013 |
9326 |
418.18 |
| Jul 29 2013 |
9327 |
418.18 |
| Jul 22 2013 |
9359 |
418.18 |
| Jul 15 2013 |
9359 |
418.18 |
| Jul 08 2013 |
9359 |
418.18 |
| Jul 01 2013 |
9359 |
418.18 |
| Jun 24 2013 |
9359 |
418.18 |
| Jun 17 2013 |
9359 |
418.18 |
| Jun 10 2013 |
9359 |
418.18 |
| Jun 03 2013 |
9359 |
418.18 |
| May 27 2013 |
9359 |
418.18 |
| May 20 2013 |
9359 |
418.18 |
| May 13 2013 |
9359 |
418.18 |
| May 06 2013 |
9359 |
418.18 |
| Apr 29 2013 |
9359 |
418.18 |
| Apr 22 2013 |
9340 |
418.18 |
| Apr 15 2013 |
9349 |
418.18 |
| Apr 08 2013 |
9349 |
418.18 |
| Apr 01 2013 |
9348 |
418.18 |
| Mar 25 2013 |
9346 |
418.18 |
| Mar 18 2013 |
9346 |
418.18 |
| Mar 11 2013 |
9346 |
418.18 |
| Mar 04 2013 |
9346 |
418.18 |
| Feb 25 2013 |
9346 |
418.18 |
| Feb 18 2013 |
9353 |
418.18 |
| Feb 11 2013 |
9363 |
418.18 |
| Feb 04 2013 |
9330 |
418.18 |
| Jan 28 2013 |
9373 |
418.18 |
| Jan 21 2013 |
9384 |
418.18 |
| Jan 14 2013 |
9461 |
418.18 |
| Jan 07 2013 |
9426 |
418.18 |
| Dec 31 2012 |
9436 |
418.18 |
| Dec 24 2012 |
9430 |
418.18 |
| Dec 17 2012 |
9439 |
418.18 |
| Dec 10 2012 |
9330 |
418.18 |
| Dec 03 2012 |
9476 |
418.18 |
| Nov 26 2012 |
9409 |
418.18 |
| Nov 19 2012 |
9473 |
418.18 |
| Nov 12 2012 |
9508 |
418.18 |
| Nov 05 2012 |
9477 |
418.18 |
| Oct 29 2012 |
9555 |
418.18 |
| Oct 22 2012 |
9567 |
418.18 |
| Oct 15 2012 |
12705 |
453.16 |
| Oct 02 2012 |
12433 |
453.16 |
| Sep 26 2012 |
12424 |
453.16 |
