| Oct 27 2014 |
21364 |
535.81 |
| Oct 20 2014 |
21556 |
535.81 |
| Oct 13 2014 |
21466 |
535.81 |
| Oct 06 2014 |
21112 |
535.81 |
| Sep 29 2014 |
21303 |
535.81 |
| Sep 22 2014 |
21387 |
535.81 |
| Sep 15 2014 |
21199 |
535.81 |
| Sep 08 2014 |
21011 |
535.81 |
| Sep 01 2014 |
21101 |
535.81 |
| Aug 25 2014 |
21131 |
535.81 |
| Aug 18 2014 |
21136 |
535.81 |
| Aug 11 2014 |
21136 |
535.81 |
| Aug 04 2014 |
21136 |
535.81 |
| Jul 28 2014 |
21136 |
535.81 |
| Jul 21 2014 |
21154 |
535.81 |
| Jul 14 2014 |
21155 |
535.81 |
| Jul 07 2014 |
21155 |
535.81 |
| Jun 30 2014 |
21155 |
535.81 |
| Jun 23 2014 |
21155 |
535.81 |
| Jun 16 2014 |
21155 |
535.81 |
| Jun 09 2014 |
21155 |
535.81 |
| Jun 02 2014 |
21155 |
535.81 |
| May 26 2014 |
21155 |
535.81 |
| May 19 2014 |
21155 |
535.81 |
| May 12 2014 |
21157 |
535.81 |
| May 05 2014 |
21157 |
535.81 |
| Apr 28 2014 |
21158 |
535.81 |
| Apr 21 2014 |
21158 |
535.81 |
| Apr 14 2014 |
21172 |
535.81 |
| Apr 07 2014 |
21172 |
535.81 |
| Mar 31 2014 |
21173 |
535.81 |
| Mar 24 2014 |
21173 |
535.81 |
| Mar 17 2014 |
21173 |
535.81 |
| Mar 10 2014 |
21172 |
535.81 |
| Mar 03 2014 |
21172 |
535.81 |
| Feb 24 2014 |
21165 |
535.81 |
| Feb 17 2014 |
21181 |
535.81 |
| Feb 10 2014 |
21181 |
535.81 |
| Feb 03 2014 |
21174 |
535.81 |
| Jan 27 2014 |
21240 |
535.81 |
| Jan 20 2014 |
21180 |
535.81 |
| Jan 13 2014 |
20996 |
535.81 |
| Jan 06 2014 |
20941 |
535.81 |
| Dec 30 2013 |
21088 |
535.81 |
| Dec 23 2013 |
20868 |
535.81 |
| Dec 16 2013 |
20661 |
535.81 |
| Dec 09 2013 |
20676 |
535.81 |
| Dec 02 2013 |
20881 |
535.81 |
| Nov 25 2013 |
21228 |
535.81 |
| Nov 18 2013 |
21318 |
535.81 |
| Nov 11 2013 |
21348 |
535.81 |
| Oct 14 2013 |
17520 |
503.17 |
| Oct 07 2013 |
17392 |
503.17 |
| Sep 30 2013 |
15229 |
480.7 |
| Sep 23 2013 |
15191 |
480.7 |
| Sep 16 2013 |
19045 |
523.51 |
| Sep 09 2013 |
18955 |
523.51 |
| Sep 02 2013 |
19081 |
523.51 |
| Aug 26 2013 |
19043 |
523.51 |
| Aug 19 2013 |
19065 |
523.51 |
| Aug 12 2013 |
19065 |
523.51 |
| Aug 05 2013 |
19067 |
523.51 |
| Jul 29 2013 |
19068 |
523.51 |
| Jul 22 2013 |
19113 |
523.51 |
| Jul 15 2013 |
19113 |
523.51 |
| Jul 08 2013 |
19113 |
523.51 |
| Jul 01 2013 |
19113 |
523.51 |
| Jun 24 2013 |
19114 |
523.51 |
| Jun 17 2013 |
19114 |
523.51 |
| Jun 10 2013 |
19114 |
523.51 |
| Jun 03 2013 |
19114 |
523.51 |
| May 27 2013 |
19114 |
523.51 |
| May 20 2013 |
19114 |
523.51 |
| May 13 2013 |
19114 |
523.51 |
| May 06 2013 |
19114 |
523.51 |
| Apr 29 2013 |
19114 |
523.51 |
| Apr 22 2013 |
19075 |
523.51 |
| Apr 15 2013 |
19082 |
523.51 |
| Apr 08 2013 |
19082 |
523.51 |
| Apr 01 2013 |
19082 |
523.51 |
| Mar 25 2013 |
19074 |
523.51 |
| Mar 18 2013 |
19074 |
523.51 |
| Mar 11 2013 |
19074 |
523.51 |
| Mar 04 2013 |
19074 |
523.51 |
| Feb 25 2013 |
19074 |
523.51 |
| Feb 18 2013 |
19077 |
523.51 |
| Feb 11 2013 |
19086 |
523.51 |
| Feb 04 2013 |
19052 |
523.51 |
| Jan 28 2013 |
19089 |
523.51 |
| Jan 21 2013 |
19102 |
523.51 |
| Jan 14 2013 |
19209 |
523.51 |
| Jan 07 2013 |
19164 |
523.51 |
| Dec 31 2012 |
19174 |
523.51 |
| Dec 24 2012 |
19172 |
523.51 |
| Dec 17 2012 |
19172 |
523.51 |
| Dec 10 2012 |
18988 |
523.51 |
| Dec 03 2012 |
19190 |
523.51 |
| Nov 26 2012 |
19098 |
523.51 |
| Nov 19 2012 |
19146 |
523.51 |
| Nov 12 2012 |
19242 |
523.51 |
| Nov 05 2012 |
19272 |
523.51 |
| Oct 29 2012 |
19396 |
523.51 |
| Oct 22 2012 |
20160 |
533.68 |
| Oct 15 2012 |
19971 |
533.68 |
| Oct 02 2012 |
24648 |
609.12 |
| Sep 26 2012 |
24626 |
609.12 |
