| Nov 10 2017 |
35644 |
750.47 |
| Nov 03 2017 |
35882 |
750.47 |
| Oct 27 2017 |
36211 |
750.47 |
| Oct 20 2017 |
36241 |
750.47 |
| Oct 13 2017 |
35877 |
750.47 |
| Oct 06 2017 |
35609 |
750.47 |
| Sep 29 2017 |
35369 |
731.64 |
| Sep 22 2017 |
35188 |
731.64 |
| Sep 15 2017 |
35150 |
731.64 |
| Sep 08 2017 |
34618 |
731.64 |
| Sep 01 2017 |
34618 |
731.64 |
| Aug 25 2017 |
34593 |
731.64 |
| Aug 18 2017 |
34623 |
731.64 |
| Aug 11 2017 |
34429 |
731.64 |
| Aug 04 2017 |
34453 |
731.64 |
| Jul 28 2017 |
34450 |
731.64 |
| Jul 21 2017 |
34491 |
731.64 |
| Jul 14 2017 |
34480 |
731.64 |
| Jul 07 2017 |
34475 |
731.64 |
| Jun 30 2017 |
34493 |
731.64 |
| Jun 23 2017 |
34492 |
731.64 |
| Jun 16 2017 |
34507 |
731.64 |
| Jun 09 2017 |
34474 |
731.64 |
| Jun 02 2017 |
34469 |
731.64 |
| May 26 2017 |
34226 |
731.64 |
| May 19 2017 |
34270 |
731.64 |
| May 12 2017 |
34207 |
731.64 |
| May 05 2017 |
34076 |
731.64 |
| Apr 28 2017 |
34023 |
731.64 |
| Apr 21 2017 |
33990 |
731.64 |
| Apr 14 2017 |
34050 |
731.64 |
| Apr 07 2017 |
34051 |
731.64 |
| Mar 31 2017 |
34050 |
731.64 |
| Mar 24 2017 |
34052 |
731.64 |
| Mar 17 2017 |
34056 |
731.64 |
| Mar 10 2017 |
34078 |
731.64 |
| Mar 03 2017 |
34078 |
731.64 |
| Feb 24 2017 |
34082 |
731.64 |
| Feb 17 2017 |
34103 |
731.64 |
| Feb 10 2017 |
34131 |
731.64 |
| Feb 03 2017 |
34129 |
731.64 |
| Jan 27 2017 |
34079 |
731.64 |
| Jan 20 2017 |
34098 |
731.64 |
| Jan 13 2017 |
34140 |
731.64 |
| Jan 06 2017 |
34513 |
731.64 |
| Dec 30 2016 |
34603 |
731.64 |
| Dec 23 2016 |
34595 |
731.64 |
| Dec 16 2016 |
34662 |
731.64 |
| Dec 09 2016 |
34955 |
731.64 |
| Dec 02 2016 |
35782 |
731.64 |
| Nov 25 2016 |
35633 |
731.64 |
| Nov 18 2016 |
36376 |
731.64 |
| Nov 11 2016 |
36755 |
712.81 |
| Nov 04 2016 |
37167 |
719.46 |
| Oct 28 2016 |
37268 |
719.46 |
| Oct 21 2016 |
37404 |
719.46 |
| Oct 14 2016 |
37325 |
708.38 |
| Oct 07 2016 |
37088 |
708.38 |
| Sep 30 2016 |
36960 |
706.16 |
| Sep 23 2016 |
36358 |
706.16 |
| Sep 16 2016 |
35759 |
706.16 |
| Sep 09 2016 |
35053 |
706.16 |
| Sep 02 2016 |
34919 |
706.16 |
| Aug 26 2016 |
34972 |
706.16 |
| Aug 19 2016 |
34382 |
706.16 |
| Aug 12 2016 |
34373 |
706.16 |
| Aug 05 2016 |
34394 |
706.16 |
| Jul 29 2016 |
34396 |
706.16 |
| Jul 22 2016 |
34363 |
706.16 |
| Jun 28 2016 |
34365 |
706.16 |
| Jun 21 2016 |
34452 |
706.16 |
| Jun 14 2016 |
34452 |
706.16 |
| Jun 07 2016 |
34454 |
706.16 |
| May 31 2016 |
34461 |
706.16 |
| May 24 2016 |
34461 |
706.16 |
| May 17 2016 |
34432 |
706.16 |
| May 10 2016 |
34433 |
706.16 |
| May 03 2016 |
34439 |
706.16 |
| Apr 26 2016 |
34434 |
706.16 |
| Apr 19 2016 |
34378 |
706.16 |
| Apr 12 2016 |
34455 |
706.16 |
| Apr 05 2016 |
34455 |
706.16 |
| Mar 29 2016 |
34455 |
706.16 |
| Mar 22 2016 |
34432 |
706.16 |
| Mar 15 2016 |
34433 |
706.16 |
| Mar 08 2016 |
34457 |
706.16 |
| Mar 01 2016 |
34452 |
706.16 |
| Feb 23 2016 |
34446 |
706.16 |
| Feb 16 2016 |
34357 |
706.16 |
| Feb 09 2016 |
34357 |
706.16 |
| Feb 02 2016 |
34289 |
706.16 |
| Jan 26 2016 |
34338 |
706.16 |
| Jan 19 2016 |
34353 |
706.16 |
| Jan 12 2016 |
33950 |
706.16 |
| Jan 05 2016 |
34455 |
706.16 |
| Dec 29 2015 |
34499 |
706.16 |
| Dec 22 2015 |
34256 |
706.16 |
| Dec 15 2015 |
34118 |
706.16 |
| Dec 08 2015 |
34506 |
706.16 |
| Dec 01 2015 |
34650 |
706.16 |
| Nov 24 2015 |
34350 |
706.16 |
| Nov 17 2015 |
34001 |
706.16 |
| Nov 10 2015 |
34134 |
706.16 |
| Nov 03 2015 |
33719 |
686.21 |
| Oct 27 2015 |
33912 |
686.21 |
| Oct 20 2015 |
33977 |
686.21 |
| Nov 10 2014 |
31918 |
671.64 |
| Nov 03 2014 |
31946 |
671.64 |
| Oct 27 2014 |
31853 |
671.64 |
| Oct 20 2014 |
31987 |
671.64 |
| Oct 13 2014 |
31963 |
671.64 |
| Oct 06 2014 |
31358 |
671.64 |
| Sep 29 2014 |
31523 |
670.46 |
| Sep 22 2014 |
31674 |
670.46 |
| Sep 15 2014 |
31305 |
670.46 |
| Sep 08 2014 |
30918 |
670.46 |
| Sep 01 2014 |
31032 |
670.46 |
| Aug 25 2014 |
31088 |
670.46 |
| Aug 18 2014 |
31107 |
670.46 |
| Aug 11 2014 |
31106 |
670.46 |
| Aug 04 2014 |
31106 |
670.46 |
| Jul 28 2014 |
31106 |
670.46 |
| Jul 21 2014 |
31124 |
670.46 |
| Jul 14 2014 |
31125 |
670.46 |
| Jul 07 2014 |
31125 |
670.46 |
| Jun 30 2014 |
31125 |
670.46 |
| Jun 23 2014 |
31125 |
670.46 |
| Jun 16 2014 |
31125 |
670.46 |
| Jun 09 2014 |
31125 |
670.46 |
| Jun 02 2014 |
31125 |
670.46 |
| May 26 2014 |
31125 |
670.46 |
| May 19 2014 |
31125 |
670.46 |
| May 12 2014 |
31126 |
670.46 |
| May 05 2014 |
31126 |
670.46 |
| Apr 28 2014 |
31127 |
670.46 |
| Apr 21 2014 |
31127 |
670.46 |
| Apr 14 2014 |
31132 |
670.46 |
| Apr 07 2014 |
31132 |
670.46 |
| Mar 31 2014 |
31133 |
670.46 |
| Mar 24 2014 |
31133 |
670.46 |
| Mar 17 2014 |
31133 |
670.46 |
| Mar 10 2014 |
31132 |
670.46 |
| Mar 03 2014 |
31132 |
670.46 |
| Feb 24 2014 |
31126 |
670.46 |
| Feb 17 2014 |
31147 |
670.46 |
| Feb 10 2014 |
31145 |
670.46 |
| Feb 03 2014 |
31142 |
670.46 |
| Jan 27 2014 |
31199 |
670.46 |
| Jan 20 2014 |
31128 |
670.46 |
| Jan 13 2014 |
30954 |
670.46 |
| Jan 06 2014 |
30891 |
670.46 |
| Dec 30 2013 |
31082 |
670.46 |
| Dec 23 2013 |
30875 |
670.46 |
| Dec 16 2013 |
30610 |
670.46 |
| Dec 09 2013 |
30663 |
670.46 |
| Dec 02 2013 |
31997 |
703.72 |
| Nov 25 2013 |
32509 |
703.72 |
| Nov 18 2013 |
32754 |
719.75 |
| Nov 11 2013 |
32847 |
719.75 |
| Nov 04 2013 |
32738 |
719.75 |
| Oct 28 2013 |
32353 |
719.75 |
| Oct 21 2013 |
31552 |
719.75 |
| Oct 14 2013 |
31626 |
719.75 |
| Oct 07 2013 |
31498 |
770.23 |
| Sep 30 2013 |
31108 |
734.4 |
| Sep 23 2013 |
31027 |
734.4 |
| Sep 16 2013 |
30687 |
745.25 |
| Sep 09 2013 |
30506 |
745.25 |
| Sep 02 2013 |
30757 |
745.25 |
| Aug 26 2013 |
30680 |
745.25 |
| Aug 19 2013 |
30711 |
745.25 |
| Aug 12 2013 |
30712 |
745.25 |
| Aug 05 2013 |
30714 |
745.25 |
| Jul 29 2013 |
30715 |
745.25 |
| Jul 22 2013 |
30760 |
745.25 |
| Jul 15 2013 |
30759 |
745.25 |
| Jul 08 2013 |
30760 |
745.25 |
| Jul 01 2013 |
30760 |
745.25 |
| Jun 24 2013 |
30761 |
745.25 |
| Jun 17 2013 |
30761 |
745.25 |
| Jun 10 2013 |
30761 |
745.25 |
| Jun 03 2013 |
30761 |
745.25 |
| May 27 2013 |
30761 |
745.25 |
| May 20 2013 |
30761 |
745.25 |
| May 13 2013 |
30761 |
745.25 |
| May 06 2013 |
30761 |
745.25 |
| Apr 29 2013 |
30761 |
745.25 |
| Apr 22 2013 |
30721 |
745.25 |
| Apr 15 2013 |
30729 |
745.25 |
| Apr 08 2013 |
30729 |
745.25 |
| Apr 01 2013 |
30729 |
745.25 |
| Mar 25 2013 |
30707 |
745.25 |
| Mar 18 2013 |
30707 |
745.25 |
| Mar 11 2013 |
30707 |
745.25 |
| Mar 04 2013 |
30707 |
745.25 |
| Feb 25 2013 |
30707 |
745.25 |
| Feb 18 2013 |
30705 |
745.25 |
| Feb 11 2013 |
30714 |
745.25 |
| Feb 04 2013 |
30685 |
745.25 |
| Jan 28 2013 |
30728 |
745.25 |
| Jan 21 2013 |
30753 |
745.25 |
| Jan 14 2013 |
30876 |
745.25 |
| Jan 07 2013 |
30852 |
745.25 |
| Dec 31 2012 |
30837 |
745.25 |
| Dec 24 2012 |
30870 |
745.25 |
| Dec 17 2012 |
30811 |
745.25 |
| Dec 10 2012 |
30456 |
732.76 |
| Dec 03 2012 |
30784 |
732.76 |
| Nov 26 2012 |
30606 |
732.76 |
| Nov 19 2012 |
30659 |
732.76 |
| Nov 12 2012 |
30834 |
732.76 |
| Nov 05 2012 |
30902 |
732.76 |
| Oct 29 2012 |
31086 |
732.76 |
| Oct 22 2012 |
30854 |
732.76 |
| Oct 15 2012 |
30565 |
732.76 |
| Oct 02 2012 |
29578 |
766.96 |
| Sep 26 2012 |
29601 |
766.96 |
