| Nov 23 2018 |
22218 |
533.68 |
| Nov 16 2018 |
22688 |
533.68 |
| Nov 09 2018 |
22827 |
533.68 |
| Nov 02 2018 |
23000 |
533.68 |
| Oct 26 2018 |
22788 |
533.68 |
| Oct 19 2018 |
22887 |
533.68 |
| Oct 12 2018 |
22755 |
533.68 |
| Oct 05 2018 |
22508 |
533.68 |
| Sep 28 2018 |
22585 |
533.68 |
| Sep 21 2018 |
22612 |
533.68 |
| Sep 14 2018 |
22361 |
533.68 |
| Sep 07 2018 |
22217 |
533.68 |
| Aug 31 2018 |
22009 |
533.68 |
| Aug 24 2018 |
21923 |
533.68 |
| Aug 17 2018 |
21911 |
533.68 |
| Aug 10 2018 |
21927 |
533.68 |
| Aug 03 2018 |
21960 |
533.68 |
| Jul 27 2018 |
21974 |
533.68 |
| Jul 20 2018 |
21996 |
533.68 |
| Jul 13 2018 |
21995 |
533.68 |
| Jul 06 2018 |
21958 |
533.68 |
| Jun 29 2018 |
22023 |
533.68 |
| Jun 22 2018 |
22023 |
533.68 |
| Jun 15 2018 |
22046 |
533.68 |
| Jun 08 2018 |
22079 |
533.68 |
| Jun 01 2018 |
22061 |
533.68 |
| May 25 2018 |
22086 |
533.68 |
| May 18 2018 |
22039 |
533.68 |
| May 11 2018 |
22068 |
533.68 |
| May 04 2018 |
22165 |
533.68 |
| Apr 27 2018 |
22154 |
533.68 |
| Apr 20 2018 |
22212 |
533.68 |
| Apr 13 2018 |
22204 |
533.68 |
| Apr 06 2018 |
22204 |
533.68 |
| Mar 30 2018 |
22205 |
533.68 |
| Mar 23 2018 |
22205 |
533.68 |
| Mar 16 2018 |
22187 |
533.68 |
| Mar 09 2018 |
22187 |
533.68 |
| Mar 02 2018 |
22195 |
533.68 |
| Feb 23 2018 |
22189 |
533.68 |
| Feb 16 2018 |
22207 |
533.68 |
| Feb 09 2018 |
22201 |
533.68 |
| Feb 02 2018 |
22223 |
533.68 |
| Jan 26 2018 |
22259 |
533.68 |
| Jan 19 2018 |
22179 |
533.68 |
| Jan 12 2018 |
21727 |
533.68 |
| Jan 05 2018 |
21935 |
533.68 |
| Dec 29 2017 |
21998 |
533.68 |
| Dec 22 2017 |
21984 |
533.68 |
| Dec 15 2017 |
21986 |
533.68 |
| Oct 14 2013 |
23386 |
567.86 |
| Oct 07 2013 |
27098 |
619.74 |
| Sep 30 2013 |
26917 |
619.74 |
| Sep 23 2013 |
26813 |
619.08 |
| Sep 16 2013 |
27381 |
633.09 |
| Sep 09 2013 |
27242 |
633.09 |
| Sep 02 2013 |
27448 |
633.09 |
| Aug 26 2013 |
27382 |
633.09 |
| Aug 19 2013 |
27407 |
633.09 |
| Aug 12 2013 |
27407 |
633.09 |
| Aug 05 2013 |
27409 |
633.09 |
| Jul 29 2013 |
27410 |
633.09 |
| Jul 22 2013 |
27455 |
633.09 |
| Jul 15 2013 |
27455 |
633.09 |
| Jul 08 2013 |
27456 |
633.09 |
| Jul 01 2013 |
27456 |
633.09 |
| Jun 24 2013 |
27457 |
633.09 |
| Jun 17 2013 |
27457 |
633.09 |
| Jun 10 2013 |
27457 |
633.09 |
| Jun 03 2013 |
27457 |
633.09 |
| May 27 2013 |
27457 |
633.09 |
| May 20 2013 |
27457 |
633.09 |
| May 13 2013 |
27457 |
633.09 |
| May 06 2013 |
27457 |
633.09 |
| Apr 29 2013 |
27457 |
633.09 |
| Apr 22 2013 |
27419 |
633.09 |
| Apr 15 2013 |
27427 |
633.09 |
| Apr 08 2013 |
27427 |
633.09 |
| Apr 01 2013 |
27427 |
633.09 |
| Mar 25 2013 |
27410 |
633.09 |
| Mar 18 2013 |
27410 |
633.09 |
| Mar 11 2013 |
27410 |
633.09 |
| Mar 04 2013 |
27410 |
633.09 |
| Feb 25 2013 |
27410 |
633.09 |
| Feb 18 2013 |
27407 |
633.09 |
| Feb 11 2013 |
27416 |
633.09 |
| Feb 04 2013 |
27384 |
633.09 |
| Jan 28 2013 |
27439 |
633.09 |
| Jan 21 2013 |
27454 |
633.09 |
| Jan 14 2013 |
27580 |
633.09 |
| Jan 07 2013 |
27533 |
633.09 |
| Dec 31 2012 |
27517 |
633.09 |
| Dec 24 2012 |
27529 |
633.09 |
| Dec 17 2012 |
27497 |
633.09 |
| Dec 10 2012 |
27232 |
633.09 |
| Dec 03 2012 |
27516 |
633.09 |
| Nov 26 2012 |
27361 |
633.09 |
| Nov 19 2012 |
27401 |
633.09 |
| Nov 12 2012 |
27557 |
633.09 |
| Nov 05 2012 |
27565 |
633.09 |
| Oct 29 2012 |
27783 |
633.09 |
| Oct 22 2012 |
28741 |
654.84 |
| Oct 15 2012 |
28458 |
654.84 |
| Oct 02 2012 |
26898 |
646.45 |
| Sep 26 2012 |
28161 |
675.13 |
