| Oct 14 2013 |
4354 |
347.79 |
| Oct 07 2013 |
4362 |
347.79 |
| Sep 30 2013 |
4352 |
347.79 |
| Sep 23 2013 |
4018 |
341.29 |
| Sep 16 2013 |
5473 |
366.29 |
| Sep 09 2013 |
5481 |
366.29 |
| Sep 02 2013 |
5518 |
366.29 |
| Aug 26 2013 |
5498 |
366.29 |
| Aug 19 2013 |
5509 |
366.29 |
| Aug 12 2013 |
5509 |
366.29 |
| Aug 05 2013 |
5510 |
366.29 |
| Jul 29 2013 |
5510 |
366.29 |
| Jul 22 2013 |
5528 |
366.29 |
| Jul 15 2013 |
5528 |
366.29 |
| Jul 08 2013 |
5527 |
366.29 |
| Jul 01 2013 |
5527 |
366.29 |
| Jun 24 2013 |
5527 |
366.29 |
| Jun 17 2013 |
5527 |
366.29 |
| Jun 10 2013 |
5527 |
366.29 |
| Jun 03 2013 |
5527 |
366.29 |
| May 27 2013 |
5527 |
366.29 |
| May 20 2013 |
5527 |
366.29 |
| May 13 2013 |
5527 |
366.29 |
| May 06 2013 |
5527 |
366.29 |
| Apr 29 2013 |
5527 |
366.29 |
| Apr 22 2013 |
5519 |
366.29 |
| Apr 15 2013 |
5527 |
366.29 |
| Apr 08 2013 |
5527 |
366.29 |
| Apr 01 2013 |
5527 |
366.29 |
| Mar 25 2013 |
5527 |
366.29 |
| Mar 18 2013 |
5527 |
366.29 |
| Mar 11 2013 |
5527 |
366.29 |
| Mar 04 2013 |
5527 |
366.29 |
| Feb 25 2013 |
5527 |
366.29 |
| Feb 18 2013 |
5533 |
366.29 |
| Feb 11 2013 |
5541 |
366.29 |
| Feb 04 2013 |
5516 |
366.29 |
| Jan 28 2013 |
5553 |
366.29 |
| Jan 21 2013 |
5570 |
366.29 |
| Jan 14 2013 |
5631 |
366.29 |
| Jan 07 2013 |
5600 |
366.29 |
| Dec 31 2012 |
5615 |
366.29 |
| Dec 24 2012 |
5621 |
366.29 |
| Dec 17 2012 |
5623 |
366.29 |
| Dec 10 2012 |
5577 |
366.29 |
| Dec 03 2012 |
5643 |
366.29 |
| Nov 26 2012 |
5561 |
366.29 |
| Nov 19 2012 |
5618 |
366.29 |
| Nov 12 2012 |
5613 |
366.29 |
| Nov 05 2012 |
5632 |
366.29 |
| Oct 29 2012 |
6947 |
384.8 |
| Oct 22 2012 |
6963 |
384.8 |
| Oct 15 2012 |
6884 |
384.8 |
| Oct 02 2012 |
11371 |
441.32 |
| Sep 26 2012 |
11349 |
441.32 |
