| Sep 30 2016 |
31222 |
607.5 |
| Sep 23 2016 |
30698 |
607.5 |
| Sep 16 2016 |
30195 |
607.5 |
| Sep 09 2016 |
29685 |
607.5 |
| Sep 02 2016 |
29609 |
607.5 |
| Aug 26 2016 |
29652 |
607.5 |
| Aug 19 2016 |
29105 |
607.5 |
| Aug 12 2016 |
29096 |
607.5 |
| Aug 05 2016 |
29117 |
607.5 |
| Jul 29 2016 |
29119 |
607.5 |
| Jul 22 2016 |
29088 |
607.5 |
| Jun 28 2016 |
29090 |
607.5 |
| Jun 21 2016 |
29172 |
607.5 |
| Jun 14 2016 |
29172 |
607.5 |
| Jun 07 2016 |
29174 |
607.5 |
| May 31 2016 |
29180 |
607.5 |
| May 24 2016 |
29180 |
607.5 |
| May 17 2016 |
29154 |
607.5 |
| May 10 2016 |
29155 |
607.5 |
| May 03 2016 |
29161 |
607.5 |
| Apr 26 2016 |
29156 |
607.5 |
| Apr 19 2016 |
29113 |
607.5 |
| Apr 12 2016 |
29178 |
607.5 |
| Apr 05 2016 |
29178 |
607.5 |
| Mar 29 2016 |
29178 |
607.5 |
| Mar 22 2016 |
29158 |
607.5 |
| Mar 15 2016 |
29159 |
607.5 |
| Mar 08 2016 |
29183 |
607.5 |
| Mar 01 2016 |
29178 |
607.5 |
| Feb 23 2016 |
29174 |
607.5 |
| Feb 16 2016 |
29088 |
607.5 |
| Feb 09 2016 |
29088 |
607.5 |
| Feb 02 2016 |
29026 |
607.5 |
| Jan 26 2016 |
29071 |
607.5 |
| Jan 19 2016 |
29086 |
607.5 |
| Jan 12 2016 |
28653 |
607.5 |
| Jan 05 2016 |
29124 |
607.5 |
| Dec 29 2015 |
29160 |
607.5 |
| Dec 22 2015 |
28939 |
607.5 |
| Dec 15 2015 |
28813 |
607.5 |
| Dec 08 2015 |
29148 |
607.5 |
| Dec 01 2015 |
29268 |
607.5 |
| Nov 24 2015 |
28989 |
607.5 |
| Nov 17 2015 |
28671 |
607.5 |
| Nov 10 2015 |
28757 |
607.5 |
| Nov 03 2015 |
22039 |
533.31 |
| Oct 27 2015 |
22101 |
533.31 |
| Oct 20 2015 |
22104 |
533.31 |
| Oct 13 2015 |
21459 |
533.31 |
| Oct 06 2015 |
13659 |
459.12 |
| Sep 29 2015 |
13755 |
459.12 |
| Sep 22 2015 |
15089 |
459.12 |
| Sep 15 2015 |
17161 |
459.12 |
| Sep 14 2015 |
13293 |
459.12 |
| Sep 07 2015 |
13291 |
459.12 |
| Aug 31 2015 |
13290 |
459.12 |
| Aug 24 2015 |
13211 |
459.12 |
| Aug 17 2015 |
13231 |
459.12 |
| Aug 10 2015 |
13246 |
459.12 |
| Aug 03 2015 |
13246 |
459.12 |
| Jul 27 2015 |
13246 |
459.12 |
| Jul 20 2015 |
13245 |
459.12 |
| Jul 13 2015 |
13245 |
459.12 |
| Jul 06 2015 |
13245 |
459.12 |
| Jun 29 2015 |
13245 |
459.12 |
| Jun 22 2015 |
13245 |
459.12 |
| Jun 15 2015 |
13245 |
459.12 |
| Jun 08 2015 |
13342 |
459.12 |
| Jun 01 2015 |
13342 |
459.12 |
| May 25 2015 |
13342 |
459.12 |
| May 18 2015 |
13342 |
459.12 |
| May 11 2015 |
13342 |
459.12 |
| May 04 2015 |
13342 |
459.12 |
| Apr 27 2015 |
13329 |
459.12 |
| Apr 20 2015 |
13317 |
459.12 |
| Apr 13 2015 |
13317 |
459.12 |
| Apr 06 2015 |
13341 |
459.12 |
| Mar 30 2015 |
13341 |
459.12 |
| Mar 23 2015 |
13355 |
459.12 |
| Mar 16 2015 |
13348 |
459.12 |
| Mar 09 2015 |
13347 |
459.12 |
| Mar 02 2015 |
13337 |
459.12 |
| Feb 23 2015 |
13240 |
459.12 |
| Feb 16 2015 |
13224 |
459.12 |
| Feb 09 2015 |
13235 |
459.12 |
| Feb 02 2015 |
13242 |
459.12 |
| Jan 26 2015 |
13229 |
459.12 |
| Jan 19 2015 |
13202 |
459.12 |
| Jan 12 2015 |
13089 |
459.12 |
| Jan 05 2015 |
13371 |
459.12 |
| Dec 29 2014 |
13357 |
459.12 |
| Dec 22 2014 |
13392 |
459.12 |
| Dec 15 2014 |
13168 |
459.12 |
| Dec 08 2014 |
13273 |
459.12 |
| Dec 01 2014 |
13319 |
459.12 |
| Nov 24 2014 |
13332 |
459.12 |
| Nov 17 2014 |
13481 |
459.12 |
| Sep 01 2014 |
27165 |
607.11 |
| Aug 25 2014 |
27221 |
607.11 |
| Aug 18 2014 |
27235 |
607.11 |
| Aug 11 2014 |
27234 |
607.11 |
| Aug 04 2014 |
27234 |
607.11 |
| Jul 28 2014 |
27234 |
607.11 |
| Jul 21 2014 |
27252 |
607.11 |
| Jul 14 2014 |
27253 |
607.11 |
| Jul 07 2014 |
27253 |
607.11 |
| Jun 30 2014 |
27253 |
607.11 |
| Jun 23 2014 |
27253 |
607.11 |
| Jun 16 2014 |
27253 |
607.11 |
| Jun 09 2014 |
27253 |
607.11 |
| Jun 02 2014 |
27253 |
607.11 |
| May 26 2014 |
27253 |
607.11 |
| May 19 2014 |
27253 |
607.11 |
| May 12 2014 |
27254 |
607.11 |
| May 05 2014 |
27254 |
607.11 |
| Apr 28 2014 |
27255 |
607.11 |
| Apr 21 2014 |
27255 |
607.11 |
| Apr 14 2014 |
27267 |
607.11 |
| Apr 07 2014 |
27267 |
607.11 |
| Mar 31 2014 |
27268 |
607.11 |
| Mar 24 2014 |
27268 |
607.11 |
| Mar 17 2014 |
27268 |
607.11 |
| Mar 10 2014 |
27267 |
607.11 |
| Mar 03 2014 |
27267 |
607.11 |
| Feb 24 2014 |
27261 |
607.11 |
| Feb 17 2014 |
27282 |
607.11 |
| Feb 10 2014 |
27280 |
607.11 |
| Feb 03 2014 |
27275 |
607.11 |
| Jan 27 2014 |
27333 |
607.11 |
| Jan 20 2014 |
27280 |
607.11 |
| Jan 13 2014 |
27103 |
607.11 |
| Jan 06 2014 |
27040 |
607.11 |
| Dec 30 2013 |
27209 |
607.11 |
| Dec 23 2013 |
27003 |
607.11 |
| Dec 16 2013 |
26753 |
607.11 |
| Dec 09 2013 |
26786 |
607.11 |
| Dec 02 2013 |
27066 |
607.11 |
| Nov 25 2013 |
27533 |
607.11 |
| Nov 18 2013 |
27560 |
607.11 |
| Nov 11 2013 |
27608 |
607.11 |
| Nov 04 2013 |
27494 |
607.11 |
| Oct 28 2013 |
27200 |
607.11 |
| Oct 21 2013 |
26540 |
607.11 |
| Oct 14 2013 |
24075 |
576.44 |
| Oct 07 2013 |
21998 |
553.94 |
| Sep 30 2013 |
21871 |
553.94 |
| Sep 23 2013 |
21832 |
553.94 |
| Sep 16 2013 |
21000 |
547.02 |
| Sep 09 2013 |
17489 |
506.97 |
| Sep 02 2013 |
17616 |
506.97 |
| Aug 26 2013 |
17587 |
506.97 |
| Aug 19 2013 |
17606 |
506.97 |
| Aug 12 2013 |
17606 |
506.97 |
| Aug 05 2013 |
17608 |
506.97 |
| Jul 29 2013 |
17609 |
506.97 |
| Jul 22 2013 |
17653 |
506.97 |
| Jul 15 2013 |
17653 |
506.97 |
| Jul 08 2013 |
17652 |
506.97 |
| Jul 01 2013 |
17652 |
506.97 |
| Jun 24 2013 |
17653 |
506.97 |
| Jun 17 2013 |
17653 |
506.97 |
| Jun 10 2013 |
17653 |
506.97 |
| Jun 03 2013 |
17653 |
506.97 |
| May 27 2013 |
17653 |
506.97 |
| May 20 2013 |
17653 |
506.97 |
| May 13 2013 |
17653 |
506.97 |
| May 06 2013 |
17653 |
506.97 |
| Apr 29 2013 |
17653 |
506.97 |
| Apr 22 2013 |
17616 |
506.97 |
| Apr 15 2013 |
17623 |
506.97 |
| Apr 08 2013 |
17623 |
506.97 |
| Apr 01 2013 |
17623 |
506.97 |
| Mar 25 2013 |
17617 |
506.97 |
| Mar 18 2013 |
17617 |
506.97 |
| Mar 11 2013 |
17617 |
506.97 |
| Mar 04 2013 |
17617 |
506.97 |
| Feb 25 2013 |
17617 |
506.97 |
| Feb 18 2013 |
17622 |
506.97 |
| Feb 11 2013 |
17631 |
506.97 |
| Feb 04 2013 |
17595 |
506.97 |
| Jan 28 2013 |
17635 |
506.97 |
| Jan 21 2013 |
17650 |
506.97 |
| Jan 14 2013 |
17744 |
506.97 |
| Jan 07 2013 |
17700 |
506.97 |
| Dec 31 2012 |
17711 |
506.97 |
| Dec 24 2012 |
17703 |
506.97 |
| Dec 17 2012 |
17713 |
506.97 |
| Dec 10 2012 |
17531 |
506.97 |
| Dec 03 2012 |
17740 |
506.97 |
| Nov 26 2012 |
17660 |
506.97 |
| Nov 19 2012 |
17746 |
506.97 |
| Nov 12 2012 |
17837 |
506.97 |
| Nov 05 2012 |
17828 |
506.97 |
| Oct 29 2012 |
17978 |
506.97 |
| Oct 22 2012 |
17522 |
502.89 |
| Oct 15 2012 |
17344 |
502.89 |
| Oct 02 2012 |
18116 |
519.34 |
| Sep 26 2012 |
18068 |
519.34 |
