| Sep 29 2014 |
22449 |
548.32 |
| Sep 22 2014 |
22519 |
548.32 |
| Sep 15 2014 |
23231 |
558.16 |
| Sep 08 2014 |
21094 |
536.78 |
| Sep 01 2014 |
20262 |
526.76 |
| Aug 25 2014 |
20292 |
526.76 |
| Aug 18 2014 |
20299 |
526.76 |
| Aug 11 2014 |
20299 |
526.76 |
| Aug 04 2014 |
20299 |
526.76 |
| Jul 28 2014 |
20299 |
526.76 |
| Jul 21 2014 |
20318 |
526.76 |
| Jul 14 2014 |
20318 |
526.76 |
| Jul 07 2014 |
20318 |
526.76 |
| Jun 30 2014 |
20318 |
526.76 |
| Jun 23 2014 |
20318 |
526.76 |
| Jun 16 2014 |
20318 |
526.76 |
| Jun 09 2014 |
20318 |
526.76 |
| Jun 02 2014 |
20318 |
526.76 |
| May 26 2014 |
20318 |
526.76 |
| May 19 2014 |
20318 |
526.76 |
| May 12 2014 |
20320 |
526.76 |
| May 05 2014 |
20320 |
526.76 |
| Apr 28 2014 |
20321 |
526.76 |
| Apr 21 2014 |
20321 |
526.76 |
| Apr 14 2014 |
20335 |
526.76 |
| Apr 07 2014 |
20335 |
526.76 |
| Mar 31 2014 |
20336 |
526.76 |
| Mar 24 2014 |
20336 |
526.76 |
| Mar 17 2014 |
20336 |
526.76 |
| Mar 10 2014 |
20335 |
526.76 |
| Mar 03 2014 |
20335 |
526.76 |
| Feb 24 2014 |
20328 |
526.76 |
| Feb 17 2014 |
20343 |
526.76 |
| Feb 10 2014 |
20342 |
526.76 |
| Feb 03 2014 |
20334 |
526.76 |
| Jan 27 2014 |
20398 |
526.76 |
| Jan 20 2014 |
20340 |
526.76 |
| Jan 13 2014 |
20149 |
526.76 |
| Jan 06 2014 |
20098 |
526.76 |
| Dec 30 2013 |
20242 |
526.76 |
| Dec 23 2013 |
20033 |
526.76 |
| Dec 16 2013 |
19832 |
526.76 |
| Dec 09 2013 |
19857 |
526.76 |
| Dec 02 2013 |
20065 |
526.76 |
| Nov 25 2013 |
18703 |
509.08 |
| Nov 18 2013 |
18054 |
501.69 |
| Nov 11 2013 |
18032 |
501.69 |
| Nov 04 2013 |
17898 |
501.69 |
| Oct 28 2013 |
15925 |
483.14 |
| Oct 21 2013 |
15608 |
483.14 |
| Oct 14 2013 |
15574 |
483.14 |
| Oct 07 2013 |
15469 |
483.14 |
| Sep 30 2013 |
14353 |
471.8 |
| Sep 23 2013 |
12245 |
451.14 |
| Sep 16 2013 |
11691 |
445.22 |
| Sep 09 2013 |
11702 |
445.22 |
| Sep 02 2013 |
11776 |
445.22 |
| Aug 26 2013 |
11743 |
445.22 |
| Aug 19 2013 |
11764 |
445.22 |
| Aug 12 2013 |
11764 |
445.22 |
| Aug 05 2013 |
11766 |
445.22 |
| Jul 29 2013 |
11767 |
445.22 |
| Jul 22 2013 |
11804 |
445.22 |
| Jul 15 2013 |
11804 |
445.22 |
| Jul 08 2013 |
11804 |
445.22 |
| Jul 01 2013 |
11804 |
445.22 |
| Jun 24 2013 |
11805 |
445.22 |
| Jun 17 2013 |
11805 |
445.22 |
| Jun 10 2013 |
11805 |
445.22 |
| Jun 03 2013 |
11805 |
445.22 |
| May 27 2013 |
11805 |
445.22 |
| May 20 2013 |
11805 |
445.22 |
| May 13 2013 |
11805 |
445.22 |
| May 06 2013 |
11805 |
445.22 |
| Apr 29 2013 |
11805 |
445.22 |
| Apr 22 2013 |
11775 |
445.22 |
| Apr 15 2013 |
11783 |
445.22 |
| Apr 08 2013 |
11783 |
445.22 |
| Apr 01 2013 |
11783 |
445.22 |
| Mar 25 2013 |
11776 |
445.22 |
| Mar 18 2013 |
11776 |
445.22 |
| Mar 11 2013 |
11776 |
445.22 |
| Mar 04 2013 |
11776 |
445.22 |
| Feb 25 2013 |
11776 |
445.22 |
| Feb 18 2013 |
11784 |
445.22 |
| Feb 11 2013 |
11793 |
445.22 |
| Feb 04 2013 |
11761 |
445.22 |
| Jan 28 2013 |
11809 |
445.22 |
| Jan 21 2013 |
11825 |
445.22 |
| Jan 14 2013 |
11894 |
445.22 |
| Jan 07 2013 |
11854 |
445.22 |
| Dec 31 2012 |
11857 |
445.22 |
| Dec 24 2012 |
11855 |
445.22 |
| Dec 17 2012 |
11858 |
445.22 |
| Dec 10 2012 |
11718 |
445.22 |
| Dec 03 2012 |
12097 |
447.05 |
| Nov 26 2012 |
12002 |
447.05 |
| Nov 19 2012 |
12066 |
447.05 |
| Nov 12 2012 |
12128 |
447.05 |
| Nov 05 2012 |
12748 |
453.3 |
| Oct 29 2012 |
12848 |
453.3 |
| Oct 22 2012 |
13475 |
459.27 |
| Oct 15 2012 |
13298 |
459.27 |
| Oct 02 2012 |
12981 |
459.27 |
| Sep 26 2012 |
12950 |
459.27 |
