| Oct 13 2015 |
22890 |
547.87 |
| Oct 06 2015 |
23466 |
553.76 |
| Sep 29 2015 |
23427 |
553.76 |
| Sep 22 2015 |
5906 |
553.76 |
| Sep 15 2015 |
7340 |
552.6 |
| Sep 14 2015 |
22440 |
552.6 |
| Sep 07 2015 |
22416 |
552.6 |
| Aug 31 2015 |
22465 |
552.6 |
| Aug 24 2015 |
22371 |
552.6 |
| Aug 17 2015 |
22406 |
552.6 |
| Aug 10 2015 |
22422 |
552.6 |
| Aug 03 2015 |
22421 |
552.6 |
| Jul 27 2015 |
22421 |
552.6 |
| Jul 20 2015 |
22420 |
552.6 |
| Jul 13 2015 |
22420 |
552.6 |
| Jul 06 2015 |
22420 |
552.6 |
| Jun 29 2015 |
22420 |
552.6 |
| Jun 22 2015 |
22420 |
552.6 |
| Jun 15 2015 |
22420 |
552.6 |
| Jun 08 2015 |
22574 |
552.6 |
| Jun 01 2015 |
22574 |
552.6 |
| May 25 2015 |
22574 |
552.6 |
| May 18 2015 |
22574 |
552.6 |
| May 11 2015 |
22574 |
552.6 |
| May 04 2015 |
22574 |
552.6 |
| Apr 27 2015 |
22548 |
552.6 |
| Apr 20 2015 |
22533 |
552.6 |
| Apr 13 2015 |
22532 |
552.6 |
| Apr 06 2015 |
22572 |
552.6 |
| Mar 30 2015 |
22572 |
552.6 |
| Mar 23 2015 |
22594 |
552.6 |
| Mar 16 2015 |
22574 |
552.6 |
| Mar 09 2015 |
22573 |
552.6 |
| Mar 02 2015 |
22561 |
552.6 |
| Feb 23 2015 |
22413 |
552.6 |
| Feb 16 2015 |
22386 |
552.6 |
| Feb 09 2015 |
22397 |
552.6 |
| Feb 02 2015 |
22408 |
552.6 |
| Jan 26 2015 |
22395 |
552.6 |
| Jan 19 2015 |
22369 |
552.6 |
| Jan 12 2015 |
22226 |
552.6 |
| Jan 05 2015 |
22549 |
552.6 |
| Dec 29 2014 |
22559 |
552.6 |
| Dec 22 2014 |
22601 |
552.6 |
| Dec 15 2014 |
22262 |
552.6 |
| Dec 08 2014 |
22520 |
552.6 |
| Dec 01 2014 |
22684 |
552.6 |
| Nov 24 2014 |
22688 |
552.6 |
| Nov 17 2014 |
22901 |
552.6 |
| Nov 10 2014 |
23085 |
552.6 |
| Nov 03 2014 |
22179 |
543.26 |
| Oct 27 2014 |
22853 |
551.4 |
| Oct 20 2014 |
23942 |
561.18 |
| Oct 13 2014 |
23862 |
561.56 |
| Oct 06 2014 |
23098 |
557.25 |
| Sep 29 2014 |
23300 |
557.25 |
| Sep 22 2014 |
23386 |
557.25 |
| Sep 15 2014 |
23006 |
555.92 |
| Sep 08 2014 |
22796 |
555.92 |
| Sep 01 2014 |
22894 |
555.92 |
| Aug 25 2014 |
22939 |
555.92 |
| Aug 18 2014 |
22949 |
555.92 |
| Aug 11 2014 |
22949 |
555.92 |
| Aug 04 2014 |
22949 |
555.92 |
| Jul 28 2014 |
22949 |
555.92 |
| Jul 21 2014 |
22967 |
555.92 |
| Jul 14 2014 |
22968 |
555.92 |
| Jul 07 2014 |
22968 |
555.92 |
| Jun 30 2014 |
22968 |
555.92 |
| Jun 23 2014 |
22968 |
555.92 |
| Jun 16 2014 |
22968 |
555.92 |
| Jun 09 2014 |
22968 |
555.92 |
| Jun 02 2014 |
22968 |
555.92 |
| May 26 2014 |
22968 |
555.92 |
| May 19 2014 |
22968 |
555.92 |
| May 12 2014 |
22970 |
555.92 |
| May 05 2014 |
22970 |
555.92 |
| Apr 28 2014 |
22971 |
555.92 |
| Apr 21 2014 |
22971 |
555.92 |
| Apr 14 2014 |
22984 |
555.92 |
| Apr 07 2014 |
22984 |
555.92 |
| Mar 31 2014 |
22985 |
555.92 |
| Mar 24 2014 |
22985 |
555.92 |
| Mar 17 2014 |
22985 |
555.92 |
| Mar 10 2014 |
22984 |
555.92 |
| Mar 03 2014 |
22984 |
555.92 |
| Feb 24 2014 |
22975 |
555.92 |
| Feb 17 2014 |
22990 |
555.92 |
| Feb 10 2014 |
22989 |
555.92 |
| Feb 03 2014 |
22983 |
555.92 |
| Jan 27 2014 |
23042 |
555.92 |
| Jan 20 2014 |
22987 |
555.92 |
| Jan 13 2014 |
22811 |
555.92 |
| Jan 06 2014 |
22751 |
555.92 |
| Dec 30 2013 |
22910 |
555.92 |
| Dec 23 2013 |
22691 |
555.92 |
| Dec 16 2013 |
22440 |
555.92 |
| Dec 09 2013 |
22483 |
555.92 |
| Dec 02 2013 |
22736 |
555.92 |
| Nov 25 2013 |
23130 |
555.92 |
| Nov 18 2013 |
23245 |
555.92 |
| Nov 11 2013 |
24150 |
566.08 |
| Nov 04 2013 |
23528 |
560.13 |
| Oct 28 2013 |
21675 |
541.8 |
| Oct 21 2013 |
21177 |
541.8 |
| Oct 14 2013 |
21186 |
541.8 |
| Oct 07 2013 |
21096 |
543.61 |
| Sep 30 2013 |
20985 |
543.61 |
| Sep 16 2013 |
29702 |
684.55 |
| Sep 09 2013 |
29557 |
684.55 |
| Sep 02 2013 |
29803 |
684.55 |
| Aug 26 2013 |
29731 |
684.55 |
| Aug 19 2013 |
29760 |
684.55 |
| Aug 12 2013 |
29761 |
684.55 |
| Aug 05 2013 |
29763 |
684.55 |
| Jul 29 2013 |
29764 |
684.55 |
| Jul 22 2013 |
29809 |
684.55 |
| Jul 15 2013 |
29808 |
684.55 |
| Jul 08 2013 |
29809 |
684.55 |
| Jul 01 2013 |
29809 |
684.55 |
| Jun 24 2013 |
29810 |
684.55 |
| Jun 17 2013 |
29811 |
684.55 |
| Jun 10 2013 |
29811 |
684.55 |
| Jun 03 2013 |
29811 |
684.55 |
| May 27 2013 |
29811 |
684.55 |
| May 20 2013 |
29811 |
684.55 |
| May 13 2013 |
29811 |
684.55 |
| May 06 2013 |
29811 |
684.55 |
| Apr 29 2013 |
29811 |
684.55 |
| Apr 22 2013 |
29771 |
684.55 |
| Apr 15 2013 |
29779 |
684.55 |
| Apr 08 2013 |
29779 |
684.55 |
| Apr 01 2013 |
29779 |
684.55 |
| Mar 25 2013 |
29758 |
684.55 |
| Mar 18 2013 |
29758 |
684.55 |
| Mar 11 2013 |
29758 |
684.55 |
| Mar 04 2013 |
29758 |
684.55 |
| Feb 25 2013 |
29758 |
684.55 |
| Feb 18 2013 |
29756 |
684.55 |
| Feb 11 2013 |
29765 |
684.55 |
| Feb 04 2013 |
29736 |
684.55 |
| Jan 28 2013 |
29783 |
684.55 |
| Jan 21 2013 |
29806 |
684.55 |
| Jan 14 2013 |
29927 |
684.55 |
| Jan 07 2013 |
29897 |
684.55 |
| Dec 31 2012 |
29885 |
684.55 |
| Dec 24 2012 |
29913 |
684.55 |
| Dec 17 2012 |
29862 |
684.55 |
| Dec 10 2012 |
29587 |
684.55 |
| Dec 03 2012 |
29901 |
684.55 |
| Nov 26 2012 |
29744 |
684.55 |
| Nov 19 2012 |
29788 |
684.55 |
| Nov 12 2012 |
29965 |
684.55 |
| Nov 05 2012 |
30036 |
684.55 |
| Oct 29 2012 |
30204 |
684.55 |
| Oct 22 2012 |
29917 |
684.55 |
| Oct 15 2012 |
29617 |
684.55 |
| Oct 02 2012 |
28505 |
684.55 |
| Sep 26 2012 |
28484 |
684.55 |
