| Oct 07 2013 |
29196 |
654.59 |
| Sep 30 2013 |
28988 |
654.59 |
| Sep 23 2013 |
28947 |
654.59 |
| Sep 16 2013 |
28625 |
656.3 |
| Sep 09 2013 |
28458 |
656.3 |
| Sep 02 2013 |
28684 |
656.3 |
| Aug 26 2013 |
28607 |
656.3 |
| Aug 19 2013 |
28633 |
656.3 |
| Aug 12 2013 |
28634 |
656.3 |
| Aug 05 2013 |
28636 |
656.3 |
| Jul 29 2013 |
28637 |
656.3 |
| Jul 22 2013 |
28682 |
656.3 |
| Jul 15 2013 |
28682 |
656.3 |
| Jul 08 2013 |
28683 |
656.3 |
| Jul 01 2013 |
28683 |
656.3 |
| Jun 24 2013 |
28684 |
656.3 |
| Jun 17 2013 |
28684 |
656.3 |
| Jun 10 2013 |
28684 |
656.3 |
| Jun 03 2013 |
28684 |
656.3 |
| May 27 2013 |
28684 |
656.3 |
| May 20 2013 |
28684 |
656.3 |
| May 13 2013 |
28684 |
656.3 |
| May 06 2013 |
28684 |
656.3 |
| Apr 29 2013 |
28684 |
656.3 |
| Apr 22 2013 |
28646 |
656.3 |
| Apr 15 2013 |
28654 |
656.3 |
| Apr 08 2013 |
28654 |
656.3 |
| Apr 01 2013 |
28654 |
656.3 |
| Mar 25 2013 |
28636 |
656.3 |
| Mar 18 2013 |
28636 |
656.3 |
| Mar 11 2013 |
28636 |
656.3 |
| Mar 04 2013 |
28636 |
656.3 |
| Feb 25 2013 |
28636 |
656.3 |
| Feb 18 2013 |
28634 |
656.3 |
| Feb 11 2013 |
28643 |
656.3 |
| Feb 04 2013 |
28610 |
656.3 |
| Jan 28 2013 |
28660 |
656.3 |
| Jan 21 2013 |
28677 |
656.3 |
| Jan 14 2013 |
28801 |
656.3 |
| Jan 07 2013 |
28762 |
656.3 |
| Dec 31 2012 |
28752 |
656.3 |
| Dec 24 2012 |
28772 |
656.3 |
| Dec 17 2012 |
28713 |
656.3 |
| Dec 10 2012 |
28458 |
656.3 |
| Dec 03 2012 |
28769 |
656.3 |
| Nov 26 2012 |
28622 |
656.3 |
| Nov 19 2012 |
28654 |
656.3 |
| Nov 12 2012 |
28813 |
656.3 |
| Nov 05 2012 |
28871 |
656.3 |
| Oct 29 2012 |
29083 |
656.3 |
| Oct 22 2012 |
28806 |
656.3 |
| Oct 15 2012 |
28520 |
656.3 |
| Oct 02 2012 |
27487 |
658 |
| Sep 26 2012 |
27453 |
658 |
