| Sep 16 2013 |
26074 |
613.75 |
| Sep 09 2013 |
25921 |
613.75 |
| Sep 02 2013 |
26120 |
613.75 |
| Aug 26 2013 |
26061 |
613.75 |
| Aug 19 2013 |
26083 |
613.75 |
| Aug 12 2013 |
26083 |
613.75 |
| Aug 05 2013 |
26085 |
613.75 |
| Jul 29 2013 |
26086 |
613.75 |
| Jul 22 2013 |
26131 |
613.75 |
| Jul 15 2013 |
26131 |
613.75 |
| Jul 08 2013 |
26132 |
613.75 |
| Jul 01 2013 |
26132 |
613.75 |
| Jun 24 2013 |
26133 |
613.75 |
| Jun 17 2013 |
26133 |
613.75 |
| Jun 10 2013 |
26133 |
613.75 |
| Jun 03 2013 |
26133 |
613.75 |
| May 27 2013 |
26133 |
613.75 |
| May 20 2013 |
26133 |
613.75 |
| May 13 2013 |
26133 |
613.75 |
| May 06 2013 |
26133 |
613.75 |
| Apr 29 2013 |
26133 |
613.75 |
| Apr 22 2013 |
26095 |
613.75 |
| Apr 15 2013 |
26103 |
613.75 |
| Apr 08 2013 |
26103 |
613.75 |
| Apr 01 2013 |
26103 |
613.75 |
| Mar 25 2013 |
26089 |
613.75 |
| Mar 18 2013 |
26089 |
613.75 |
| Mar 11 2013 |
26089 |
613.75 |
| Mar 04 2013 |
26089 |
613.75 |
| Feb 25 2013 |
26089 |
613.75 |
| Feb 18 2013 |
26088 |
613.75 |
| Feb 11 2013 |
26097 |
613.75 |
| Feb 04 2013 |
26062 |
613.75 |
| Jan 28 2013 |
26114 |
613.75 |
| Jan 21 2013 |
26131 |
613.75 |
| Jan 14 2013 |
26252 |
613.75 |
| Jan 07 2013 |
26216 |
613.75 |
| Dec 31 2012 |
26197 |
613.75 |
| Dec 24 2012 |
26208 |
613.75 |
| Dec 17 2012 |
26195 |
613.75 |
| Dec 10 2012 |
25945 |
613.75 |
| Dec 03 2012 |
26205 |
613.75 |
| Nov 26 2012 |
26076 |
613.75 |
| Nov 19 2012 |
26117 |
613.75 |
| Nov 12 2012 |
26282 |
613.75 |
| Nov 05 2012 |
26288 |
613.75 |
| Oct 29 2012 |
26477 |
613.75 |
| Oct 22 2012 |
26214 |
613.75 |
| Oct 15 2012 |
25941 |
613.75 |
| Oct 02 2012 |
24948 |
613.75 |
| Sep 26 2012 |
24934 |
613.75 |
