| Dec 08 2015 |
24103 |
550.56 |
| Dec 01 2015 |
23703 |
545.28 |
| Nov 24 2015 |
22708 |
537.82 |
| Nov 17 2015 |
22364 |
537.82 |
| Nov 10 2015 |
24164 |
555.51 |
| Nov 03 2015 |
23676 |
549.57 |
| Oct 27 2015 |
23753 |
549.57 |
| Oct 20 2015 |
23721 |
549.57 |
| Oct 13 2015 |
23062 |
549.57 |
| Oct 06 2015 |
23047 |
549.57 |
| Sep 29 2015 |
23021 |
549.57 |
| Sep 22 2015 |
34515 |
549.57 |
| Sep 15 2015 |
33847 |
549.57 |
| Sep 14 2015 |
21500 |
541.57 |
| Sep 07 2015 |
21472 |
541.57 |
| Aug 31 2015 |
21508 |
541.57 |
| Aug 24 2015 |
21416 |
541.57 |
| Aug 17 2015 |
21448 |
541.57 |
| Aug 10 2015 |
21459 |
541.57 |
| Aug 03 2015 |
21458 |
541.57 |
| Jul 27 2015 |
21458 |
541.57 |
| Jul 20 2015 |
21457 |
541.57 |
| Jul 13 2015 |
21457 |
541.57 |
| Jul 06 2015 |
21457 |
541.57 |
| Jun 29 2015 |
21457 |
541.57 |
| Jun 22 2015 |
21457 |
541.57 |
| Jun 15 2015 |
21457 |
541.57 |
| Jun 08 2015 |
21603 |
541.57 |
| Jun 01 2015 |
21603 |
541.57 |
| May 25 2015 |
21603 |
541.57 |
| May 18 2015 |
21603 |
541.57 |
| May 11 2015 |
21603 |
541.57 |
| May 04 2015 |
21603 |
541.57 |
| Apr 27 2015 |
21578 |
541.57 |
| Apr 20 2015 |
21564 |
541.57 |
| Apr 13 2015 |
21563 |
541.57 |
| Apr 06 2015 |
21599 |
541.57 |
| Mar 30 2015 |
21599 |
541.57 |
| Mar 23 2015 |
21621 |
541.57 |
| Mar 16 2015 |
21605 |
541.57 |
| Mar 09 2015 |
21604 |
541.57 |
| Mar 02 2015 |
21594 |
541.57 |
| Feb 23 2015 |
21452 |
541.57 |
| Feb 16 2015 |
21420 |
541.57 |
| Feb 09 2015 |
21431 |
541.57 |
| Feb 02 2015 |
21443 |
541.57 |
| Jan 26 2015 |
21435 |
541.57 |
| Jan 19 2015 |
21410 |
541.57 |
| Jan 12 2015 |
21270 |
541.57 |
| Jan 05 2015 |
21595 |
541.57 |
| Dec 29 2014 |
21604 |
541.57 |
| Dec 22 2014 |
21643 |
541.57 |
| Dec 15 2014 |
23661 |
568.32 |
| Dec 08 2014 |
23917 |
568.32 |
| Dec 01 2014 |
26059 |
592.18 |
| Nov 24 2014 |
26096 |
592.18 |
| Nov 17 2014 |
25949 |
587.5 |
| Nov 10 2014 |
25329 |
577.61 |
| Nov 03 2014 |
26908 |
596.95 |
| Oct 27 2014 |
25717 |
582.61 |
| Oct 20 2014 |
26062 |
584.8 |
| Oct 13 2014 |
23824 |
561.28 |
| Oct 06 2014 |
23443 |
561.28 |
| Sep 29 2014 |
23636 |
561.28 |
| Sep 22 2014 |
24290 |
567.66 |
| Sep 15 2014 |
23080 |
556.65 |
| Sep 08 2014 |
22868 |
556.65 |
| Sep 01 2014 |
22967 |
556.65 |
| Aug 25 2014 |
23014 |
556.65 |
| Aug 18 2014 |
23023 |
556.65 |
| Aug 11 2014 |
23023 |
556.65 |
| Aug 04 2014 |
23023 |
556.65 |
| Jul 28 2014 |
23023 |
556.65 |
| Jul 21 2014 |
23041 |
556.65 |
| Jul 14 2014 |
23042 |
556.65 |
| Jul 07 2014 |
23042 |
556.65 |
| Jun 30 2014 |
23042 |
556.65 |
| Jun 23 2014 |
23042 |
556.65 |
| Jun 16 2014 |
23042 |
556.65 |
| Jun 09 2014 |
23042 |
556.65 |
| Jun 02 2014 |
23042 |
556.65 |
| May 26 2014 |
23042 |
556.65 |
| May 19 2014 |
23042 |
556.65 |
| May 12 2014 |
23044 |
556.65 |
| May 05 2014 |
23044 |
556.65 |
| Apr 28 2014 |
23045 |
556.65 |
| Apr 21 2014 |
23045 |
556.65 |
| Apr 14 2014 |
23058 |
556.65 |
| Apr 07 2014 |
23058 |
556.65 |
| Mar 31 2014 |
23059 |
556.65 |
| Mar 24 2014 |
23059 |
556.65 |
| Mar 17 2014 |
23059 |
556.65 |
| Mar 10 2014 |
23058 |
556.65 |
| Mar 03 2014 |
23058 |
556.65 |
| Feb 24 2014 |
23049 |
556.65 |
| Feb 17 2014 |
23065 |
556.65 |
| Feb 10 2014 |
23064 |
556.65 |
| Feb 03 2014 |
23058 |
556.65 |
| Jan 27 2014 |
23117 |
556.65 |
| Jan 20 2014 |
23062 |
556.65 |
| Jan 13 2014 |
22886 |
556.65 |
| Jan 06 2014 |
22825 |
556.65 |
| Dec 30 2013 |
22988 |
556.65 |
| Dec 23 2013 |
22769 |
556.65 |
| Dec 16 2013 |
22520 |
556.65 |
| Dec 09 2013 |
22572 |
556.65 |
| Dec 02 2013 |
23770 |
567.37 |
| Nov 25 2013 |
24170 |
567.37 |
| Nov 18 2013 |
22750 |
550.65 |
| Nov 11 2013 |
24117 |
565.69 |
| Nov 04 2013 |
25359 |
581 |
| Oct 28 2013 |
23468 |
562.29 |
| Oct 21 2013 |
22441 |
556.44 |
| Oct 14 2013 |
22487 |
556.44 |
| Oct 07 2013 |
22205 |
556.44 |
| Sep 30 2013 |
22056 |
556.44 |
| Sep 23 2013 |
22993 |
569.33 |
| Sep 16 2013 |
22646 |
568.45 |
| Sep 09 2013 |
22522 |
568.45 |
| Sep 02 2013 |
22677 |
568.45 |
| Aug 26 2013 |
22630 |
568.45 |
| Aug 19 2013 |
22653 |
568.45 |
| Aug 12 2013 |
22654 |
568.45 |
| Aug 05 2013 |
22656 |
568.45 |
| Jul 29 2013 |
22657 |
568.45 |
| Jul 22 2013 |
22703 |
568.45 |
| Jul 15 2013 |
22703 |
568.45 |
| Jul 08 2013 |
22704 |
568.45 |
| Jul 01 2013 |
22704 |
568.45 |
| Jun 24 2013 |
22705 |
568.45 |
| Jun 17 2013 |
22705 |
568.45 |
| Jun 10 2013 |
22705 |
568.45 |
| Jun 03 2013 |
22705 |
568.45 |
| May 27 2013 |
22705 |
568.45 |
| May 20 2013 |
22705 |
568.45 |
| May 13 2013 |
22705 |
568.45 |
| May 06 2013 |
22705 |
568.45 |
| Apr 29 2013 |
22705 |
568.45 |
| Apr 22 2013 |
22667 |
568.45 |
| Apr 15 2013 |
22674 |
568.45 |
| Apr 08 2013 |
22674 |
568.45 |
| Apr 01 2013 |
22674 |
568.45 |
| Mar 25 2013 |
22666 |
568.45 |
| Mar 18 2013 |
22666 |
568.45 |
| Mar 11 2013 |
22666 |
568.45 |
| Mar 04 2013 |
22666 |
568.45 |
| Feb 25 2013 |
22666 |
568.45 |
| Feb 18 2013 |
22667 |
568.45 |
| Feb 11 2013 |
22676 |
568.45 |
| Feb 04 2013 |
22640 |
568.45 |
| Jan 28 2013 |
22684 |
568.45 |
| Jan 21 2013 |
22707 |
568.45 |
| Jan 14 2013 |
22826 |
568.45 |
| Jan 07 2013 |
22782 |
568.45 |
| Dec 31 2012 |
22793 |
568.45 |
| Dec 24 2012 |
22804 |
568.45 |
| Dec 17 2012 |
22803 |
568.45 |
| Dec 10 2012 |
22582 |
568.45 |
| Dec 03 2012 |
22796 |
568.45 |
| Nov 26 2012 |
23482 |
578.75 |
| Nov 19 2012 |
23538 |
578.75 |
| Nov 12 2012 |
23993 |
582.85 |
| Nov 05 2012 |
25501 |
602.88 |
| Oct 29 2012 |
27016 |
621.09 |
| Oct 22 2012 |
26735 |
621.09 |
| Oct 15 2012 |
26488 |
621.09 |
| Oct 02 2012 |
23892 |
598.13 |
| Sep 26 2012 |
23864 |
598.13 |
