| Dec 01 2015 |
24919 |
558.44 |
| Nov 24 2015 |
24698 |
558.44 |
| Nov 17 2015 |
24415 |
558.44 |
| Nov 10 2015 |
23763 |
551.26 |
| Nov 03 2015 |
23857 |
551.26 |
| Oct 27 2015 |
23925 |
551.26 |
| Oct 20 2015 |
23917 |
551.26 |
| Oct 13 2015 |
23912 |
557.95 |
| Oct 06 2015 |
23906 |
557.95 |
| Sep 29 2015 |
22413 |
543.02 |
| Sep 22 2015 |
27582 |
540.25 |
| Sep 15 2015 |
1725 |
540.25 |
| Sep 14 2015 |
21394 |
540.25 |
| Sep 07 2015 |
21356 |
540.25 |
| Aug 31 2015 |
21398 |
540.25 |
| Aug 24 2015 |
21308 |
540.25 |
| Aug 17 2015 |
21339 |
540.25 |
| Aug 10 2015 |
21350 |
540.25 |
| Aug 03 2015 |
21349 |
540.25 |
| Jul 27 2015 |
21349 |
540.25 |
| Jul 20 2015 |
21348 |
540.25 |
| Jul 13 2015 |
21348 |
540.25 |
| Jul 06 2015 |
21348 |
540.25 |
| Jun 29 2015 |
21348 |
540.25 |
| Jun 22 2015 |
21348 |
540.25 |
| Jun 15 2015 |
21348 |
540.25 |
| Jun 08 2015 |
21495 |
540.25 |
| Jun 01 2015 |
21495 |
540.25 |
| May 25 2015 |
21495 |
540.25 |
| May 18 2015 |
21495 |
540.25 |
| May 11 2015 |
21495 |
540.25 |
| May 04 2015 |
21495 |
540.25 |
| Apr 27 2015 |
21470 |
540.25 |
| Apr 20 2015 |
21456 |
540.25 |
| Apr 13 2015 |
21455 |
540.25 |
| Apr 06 2015 |
21491 |
540.25 |
| Mar 30 2015 |
21491 |
540.25 |
| Mar 23 2015 |
21514 |
540.25 |
| Mar 16 2015 |
21498 |
540.25 |
| Mar 09 2015 |
21497 |
540.25 |
| Mar 02 2015 |
21486 |
540.25 |
| Feb 23 2015 |
21343 |
540.25 |
| Feb 16 2015 |
21309 |
540.25 |
| Feb 09 2015 |
21319 |
540.25 |
| Feb 02 2015 |
21331 |
540.25 |
| Jan 26 2015 |
21323 |
540.25 |
| Jan 19 2015 |
21302 |
540.25 |
| Jan 12 2015 |
21164 |
540.25 |
| Jan 05 2015 |
21486 |
540.25 |
| Dec 29 2014 |
21493 |
540.25 |
| Dec 22 2014 |
21533 |
540.25 |
| Dec 15 2014 |
21207 |
540.25 |
| Dec 08 2014 |
20907 |
535.7 |
| Dec 01 2014 |
21050 |
535.7 |
| Nov 24 2014 |
21072 |
535.7 |
| Nov 17 2014 |
21025 |
532.9 |
| Nov 10 2014 |
21212 |
532.9 |
| Nov 03 2014 |
21116 |
532.9 |
| Oct 27 2014 |
21100 |
532.9 |
| Oct 20 2014 |
19351 |
513.69 |
| Oct 13 2014 |
19241 |
513.69 |
| Oct 06 2014 |
20502 |
529.14 |
| Oct 07 2013 |
28294 |
638.22 |
| Sep 30 2013 |
28081 |
638.22 |
| Sep 23 2013 |
28049 |
638.22 |
| Sep 16 2013 |
25801 |
609.76 |
| Sep 09 2013 |
25644 |
609.76 |
| Sep 02 2013 |
25850 |
609.76 |
| Aug 26 2013 |
25787 |
609.76 |
| Aug 19 2013 |
25810 |
609.76 |
| Aug 12 2013 |
25810 |
609.76 |
| Aug 05 2013 |
25812 |
609.76 |
| Jul 29 2013 |
25813 |
609.76 |
| Jul 22 2013 |
25858 |
609.76 |
| Jul 15 2013 |
25858 |
609.76 |
| Jul 08 2013 |
25859 |
609.76 |
| Jul 01 2013 |
25859 |
609.76 |
| Jun 24 2013 |
25860 |
609.76 |
| Jun 17 2013 |
25860 |
609.76 |
| Jun 10 2013 |
25860 |
609.76 |
| Jun 03 2013 |
25860 |
609.76 |
| May 27 2013 |
25860 |
609.76 |
| May 20 2013 |
25860 |
609.76 |
| May 13 2013 |
25860 |
609.76 |
| May 06 2013 |
25860 |
609.76 |
| Apr 29 2013 |
25860 |
609.76 |
| Apr 22 2013 |
25822 |
609.76 |
| Apr 15 2013 |
25830 |
609.76 |
| Apr 08 2013 |
25830 |
609.76 |
| Apr 01 2013 |
25830 |
609.76 |
| Mar 25 2013 |
25816 |
609.76 |
| Mar 18 2013 |
25816 |
609.76 |
| Mar 11 2013 |
25816 |
609.76 |
| Mar 04 2013 |
25816 |
609.76 |
| Feb 25 2013 |
25816 |
609.76 |
| Feb 18 2013 |
25815 |
609.76 |
| Feb 11 2013 |
25824 |
609.76 |
| Feb 04 2013 |
25790 |
609.76 |
| Jan 28 2013 |
25839 |
609.76 |
| Jan 21 2013 |
25858 |
609.76 |
| Jan 14 2013 |
25980 |
609.76 |
| Jan 07 2013 |
25944 |
609.76 |
| Dec 31 2012 |
25927 |
609.76 |
| Dec 24 2012 |
25936 |
609.76 |
| Dec 17 2012 |
25921 |
609.76 |
| Dec 10 2012 |
25668 |
609.76 |
| Dec 03 2012 |
25917 |
609.76 |
| Nov 26 2012 |
25800 |
609.76 |
| Nov 19 2012 |
25844 |
609.76 |
| Nov 12 2012 |
25996 |
609.76 |
| Nov 05 2012 |
26012 |
609.76 |
| Oct 29 2012 |
26201 |
609.76 |
| Oct 22 2012 |
25935 |
609.76 |
| Oct 15 2012 |
25668 |
609.76 |
| Oct 02 2012 |
22727 |
581.3 |
| Sep 26 2012 |
22693 |
581.3 |
