| Nov 04 2013 |
32289 |
695.33 |
| Oct 28 2013 |
31901 |
695.33 |
| Oct 21 2013 |
31102 |
695.33 |
| Oct 14 2013 |
26874 |
611.17 |
| Oct 07 2013 |
26474 |
611.17 |
| Sep 30 2013 |
26845 |
618.85 |
| Sep 23 2013 |
26798 |
618.85 |
| Sep 16 2013 |
25614 |
607.25 |
| Sep 09 2013 |
25462 |
607.25 |
| Sep 02 2013 |
25664 |
607.25 |
| Aug 26 2013 |
25599 |
607.25 |
| Aug 19 2013 |
25623 |
607.25 |
| Aug 12 2013 |
25623 |
607.25 |
| Aug 05 2013 |
25625 |
607.25 |
| Jul 29 2013 |
25626 |
607.25 |
| Jul 22 2013 |
25671 |
607.25 |
| Jul 15 2013 |
25671 |
607.25 |
| Jul 08 2013 |
25671 |
607.25 |
| Jul 01 2013 |
25671 |
607.25 |
| Jun 24 2013 |
25672 |
607.25 |
| Jun 17 2013 |
25672 |
607.25 |
| Jun 10 2013 |
25672 |
607.25 |
| Jun 03 2013 |
25672 |
607.25 |
| May 27 2013 |
25672 |
607.25 |
| May 20 2013 |
25672 |
607.25 |
| May 13 2013 |
25672 |
607.25 |
| May 06 2013 |
25672 |
607.25 |
| Apr 29 2013 |
25672 |
607.25 |
| Apr 22 2013 |
25635 |
607.25 |
| Apr 15 2013 |
25643 |
607.25 |
| Apr 08 2013 |
25643 |
607.25 |
| Apr 01 2013 |
25643 |
607.25 |
| Mar 25 2013 |
25629 |
607.25 |
| Mar 18 2013 |
25629 |
607.25 |
| Mar 11 2013 |
25629 |
607.25 |
| Mar 04 2013 |
25629 |
607.25 |
| Feb 25 2013 |
25629 |
607.25 |
| Feb 18 2013 |
25629 |
607.25 |
| Feb 11 2013 |
25638 |
607.25 |
| Feb 04 2013 |
25605 |
607.25 |
| Jan 28 2013 |
25656 |
607.25 |
| Jan 21 2013 |
25674 |
607.25 |
| Jan 14 2013 |
25796 |
607.25 |
| Jan 07 2013 |
25761 |
607.25 |
| Dec 31 2012 |
25745 |
607.25 |
| Dec 24 2012 |
25754 |
607.25 |
| Dec 17 2012 |
25743 |
607.25 |
| Dec 10 2012 |
25483 |
607.25 |
| Dec 03 2012 |
25737 |
607.25 |
| Nov 26 2012 |
25613 |
607.25 |
| Nov 19 2012 |
25652 |
607.25 |
| Nov 12 2012 |
23607 |
577.89 |
| Nov 05 2012 |
23611 |
577.89 |
| Oct 29 2012 |
23807 |
577.89 |
| Oct 22 2012 |
25493 |
603.33 |
| Oct 15 2012 |
25243 |
603.33 |
| Oct 02 2012 |
22090 |
572.45 |
| Sep 26 2012 |
22050 |
572.45 |
