| Sep 15 2017 |
25154 |
558.08 |
| Sep 08 2017 |
24881 |
558.08 |
| Sep 01 2017 |
24912 |
558.08 |
| Aug 25 2017 |
24896 |
558.08 |
| Aug 18 2017 |
24927 |
558.08 |
| Aug 11 2017 |
24795 |
558.08 |
| Aug 04 2017 |
24827 |
558.08 |
| Jul 28 2017 |
24823 |
558.08 |
| Jul 21 2017 |
24849 |
558.08 |
| Jul 14 2017 |
24848 |
558.08 |
| Jul 07 2017 |
24839 |
558.08 |
| Jun 30 2017 |
24849 |
558.08 |
| Jun 23 2017 |
24847 |
558.08 |
| Jun 16 2017 |
24848 |
558.08 |
| Jun 09 2017 |
24816 |
558.08 |
| Jun 02 2017 |
24822 |
558.08 |
| May 26 2017 |
24624 |
558.08 |
| May 19 2017 |
24660 |
558.08 |
| May 12 2017 |
24599 |
558.08 |
| May 05 2017 |
24509 |
558.08 |
| Apr 28 2017 |
24471 |
558.08 |
| Apr 21 2017 |
24442 |
558.08 |
| Apr 14 2017 |
24481 |
558.08 |
| Apr 07 2017 |
24482 |
558.08 |
| Mar 31 2017 |
24481 |
558.08 |
| Mar 24 2017 |
24483 |
558.08 |
| Mar 17 2017 |
24476 |
558.08 |
| Mar 10 2017 |
24495 |
558.08 |
| Mar 03 2017 |
24495 |
558.08 |
| Feb 24 2017 |
24500 |
558.08 |
| Feb 17 2017 |
24518 |
558.08 |
| Feb 10 2017 |
24543 |
558.08 |
| Feb 03 2017 |
24540 |
558.08 |
| Jan 27 2017 |
24515 |
558.08 |
| Jan 20 2017 |
24531 |
558.08 |
| Jan 13 2017 |
24561 |
558.08 |
| Jan 06 2017 |
24872 |
558.08 |
| Dec 30 2016 |
24962 |
558.08 |
| Dec 23 2016 |
24958 |
558.08 |
| Dec 16 2016 |
25000 |
558.08 |
| Dec 09 2016 |
25196 |
558.08 |
| Dec 02 2016 |
25718 |
558.08 |
| Nov 25 2016 |
25600 |
558.08 |
| Nov 18 2016 |
26045 |
558.08 |
| Nov 11 2016 |
26455 |
558.08 |
| Nov 04 2016 |
26588 |
558.08 |
| Oct 28 2016 |
26463 |
556.18 |
| Oct 21 2016 |
26606 |
556.18 |
| Oct 14 2016 |
26664 |
556.18 |
| Oct 07 2016 |
26468 |
556.18 |
| Sep 30 2016 |
26427 |
556.18 |
| Sep 23 2016 |
25911 |
556.18 |
| Sep 16 2016 |
25268 |
554.29 |
| Sep 09 2016 |
24907 |
554.29 |
| Sep 02 2016 |
24822 |
554.29 |
| Aug 26 2016 |
24849 |
554.29 |
| Aug 19 2016 |
24390 |
554.29 |
| Aug 12 2016 |
24374 |
554.29 |
| Aug 05 2016 |
24395 |
554.29 |
| Jul 29 2016 |
24397 |
554.29 |
| Jul 22 2016 |
24367 |
554.29 |
| Jun 28 2016 |
24369 |
554.29 |
| Jun 21 2016 |
24439 |
554.29 |
| Jun 14 2016 |
24439 |
554.29 |
| Jun 07 2016 |
24441 |
554.29 |
| May 31 2016 |
24449 |
554.29 |
| May 24 2016 |
24449 |
554.29 |
| May 17 2016 |
24424 |
554.29 |
| May 10 2016 |
24425 |
554.29 |
| May 03 2016 |
24431 |
554.29 |
| Apr 26 2016 |
24426 |
554.29 |
| Apr 19 2016 |
24388 |
554.29 |
| Apr 12 2016 |
24443 |
554.29 |
| Apr 05 2016 |
24443 |
554.29 |
| Mar 29 2016 |
24443 |
554.29 |
| Mar 22 2016 |
24425 |
554.29 |
| Mar 15 2016 |
24426 |
554.29 |
| Mar 08 2016 |
24448 |
554.29 |
| Mar 01 2016 |
24444 |
554.29 |
| Feb 23 2016 |
24441 |
554.29 |
| Feb 16 2016 |
24363 |
554.29 |
| Feb 09 2016 |
24363 |
554.29 |
| Feb 02 2016 |
24304 |
554.29 |
| Jan 26 2016 |
24347 |
554.29 |
| Jan 19 2016 |
24356 |
554.29 |
| Jan 12 2016 |
23913 |
554.29 |
| Jan 05 2016 |
24356 |
554.29 |
| Dec 29 2015 |
24389 |
554.29 |
| Dec 22 2015 |
24196 |
554.29 |
| Dec 15 2015 |
24097 |
554.29 |
| Dec 08 2015 |
24451 |
554.29 |
| Dec 01 2015 |
24539 |
554.29 |
| Nov 24 2015 |
24323 |
554.29 |
| Nov 17 2015 |
24012 |
554.29 |
| Nov 10 2015 |
24039 |
554.29 |
| Nov 03 2015 |
24129 |
554.29 |
| Oct 13 2014 |
27655 |
604.99 |
| Oct 06 2014 |
25449 |
584.15 |
| Sep 29 2014 |
25616 |
584.15 |
| Sep 22 2014 |
22993 |
553.23 |
| Sep 15 2014 |
23562 |
562.27 |
| Sep 08 2014 |
23335 |
562.27 |
| Sep 01 2014 |
23430 |
562.27 |
| Aug 25 2014 |
23475 |
562.27 |
| Aug 18 2014 |
23483 |
562.27 |
| Aug 11 2014 |
23483 |
562.27 |
| Aug 04 2014 |
23483 |
562.27 |
| Jul 28 2014 |
23483 |
562.27 |
| Jul 21 2014 |
23501 |
562.27 |
| Jul 14 2014 |
23502 |
562.27 |
| Jul 07 2014 |
23502 |
562.27 |
| Jun 30 2014 |
23502 |
562.27 |
| Jun 23 2014 |
23502 |
562.27 |
| Jun 16 2014 |
23502 |
562.27 |
| Jun 09 2014 |
23502 |
562.27 |
| Jun 02 2014 |
23502 |
562.27 |
| May 26 2014 |
23502 |
562.27 |
| May 19 2014 |
23502 |
562.27 |
| May 12 2014 |
23504 |
562.27 |
| May 05 2014 |
23504 |
562.27 |
| Apr 28 2014 |
23505 |
562.27 |
| Apr 21 2014 |
23505 |
562.27 |
| Apr 14 2014 |
23518 |
562.27 |
| Apr 07 2014 |
23518 |
562.27 |
| Mar 31 2014 |
23519 |
562.27 |
| Mar 24 2014 |
23519 |
562.27 |
| Mar 17 2014 |
23519 |
562.27 |
| Mar 10 2014 |
23518 |
562.27 |
| Mar 03 2014 |
23518 |
562.27 |
| Feb 24 2014 |
23509 |
562.27 |
| Feb 17 2014 |
23525 |
562.27 |
| Feb 10 2014 |
23524 |
562.27 |
| Feb 03 2014 |
23518 |
562.27 |
| Jan 27 2014 |
23578 |
562.27 |
| Jan 20 2014 |
23524 |
562.27 |
| Jan 13 2014 |
23344 |
562.27 |
| Jan 06 2014 |
23289 |
562.27 |
| Dec 30 2013 |
23455 |
562.27 |
| Dec 23 2013 |
23235 |
562.27 |
| Dec 16 2013 |
22986 |
562.27 |
| Dec 09 2013 |
23036 |
562.27 |
| Dec 02 2013 |
23313 |
562.27 |
| Nov 25 2013 |
23714 |
562.27 |
| Nov 18 2013 |
24459 |
569.83 |
| Nov 11 2013 |
22579 |
548.68 |
| Nov 04 2013 |
19987 |
522.82 |
| Oct 28 2013 |
19823 |
522.82 |
| Oct 21 2013 |
19416 |
522.82 |
| Oct 14 2013 |
16362 |
490.89 |
| Oct 07 2013 |
16231 |
490.89 |
| Sep 30 2013 |
18037 |
510.49 |
| Sep 23 2013 |
18186 |
512.62 |
| Sep 16 2013 |
17104 |
501.79 |
| Sep 09 2013 |
17023 |
501.79 |
| Sep 02 2013 |
17142 |
501.79 |
| Aug 26 2013 |
17113 |
501.79 |
| Aug 19 2013 |
17132 |
501.79 |
| Aug 12 2013 |
17132 |
501.79 |
| Aug 05 2013 |
17134 |
501.79 |
| Jul 29 2013 |
17135 |
501.79 |
| Jul 22 2013 |
17178 |
501.79 |
| Jul 15 2013 |
17178 |
501.79 |
| Jul 08 2013 |
17179 |
501.79 |
| Jul 01 2013 |
17179 |
501.79 |
| Jun 24 2013 |
17180 |
501.79 |
| Jun 17 2013 |
17180 |
501.79 |
| Jun 10 2013 |
17180 |
501.79 |
| Jun 03 2013 |
17180 |
501.79 |
| May 27 2013 |
17180 |
501.79 |
| May 20 2013 |
17180 |
501.79 |
| May 13 2013 |
17180 |
501.79 |
| May 06 2013 |
17180 |
501.79 |
| Apr 29 2013 |
17180 |
501.79 |
| Apr 22 2013 |
17141 |
501.79 |
| Apr 15 2013 |
17148 |
501.79 |
| Apr 08 2013 |
17148 |
501.79 |
| Apr 01 2013 |
17148 |
501.79 |
| Mar 25 2013 |
17142 |
501.79 |
| Mar 18 2013 |
17142 |
501.79 |
| Mar 11 2013 |
17142 |
501.79 |
| Mar 04 2013 |
17142 |
501.79 |
| Feb 25 2013 |
17142 |
501.79 |
| Feb 18 2013 |
17147 |
501.79 |
| Feb 11 2013 |
17156 |
501.79 |
| Feb 04 2013 |
17122 |
501.79 |
| Jan 28 2013 |
17167 |
501.79 |
| Jan 21 2013 |
17188 |
501.79 |
| Jan 14 2013 |
17283 |
501.79 |
| Jan 07 2013 |
17230 |
501.79 |
| Dec 31 2012 |
17228 |
501.79 |
| Dec 24 2012 |
17225 |
501.79 |
| Dec 17 2012 |
17234 |
501.79 |
| Dec 10 2012 |
17066 |
501.79 |
| Dec 03 2012 |
17267 |
501.79 |
| Nov 26 2012 |
17185 |
501.79 |
| Nov 19 2012 |
17326 |
502.42 |
| Nov 12 2012 |
14795 |
474.77 |
| Nov 05 2012 |
14795 |
474.77 |
| Oct 29 2012 |
14929 |
474.77 |
| Oct 22 2012 |
21158 |
545.9 |
| Oct 15 2012 |
20964 |
545.9 |
| Oct 02 2012 |
20173 |
545.9 |
| Sep 26 2012 |
20118 |
545.9 |
