| Nov 01 2019 |
13492 |
443.42 |
| Oct 25 2019 |
13448 |
443.42 |
| Oct 18 2019 |
13130 |
443.42 |
| Oct 11 2019 |
13306 |
443.42 |
| Oct 04 2019 |
13391 |
443.42 |
| Sep 27 2019 |
13373 |
443.42 |
| Sep 20 2019 |
13191 |
443.42 |
| Sep 13 2019 |
13231 |
443.42 |
| Sep 06 2019 |
11933 |
432.78 |
| Aug 30 2019 |
11975 |
432.78 |
| Aug 23 2019 |
11990 |
432.78 |
| Aug 16 2019 |
11899 |
432.78 |
| Aug 09 2019 |
11899 |
432.78 |
| Aug 02 2019 |
11905 |
432.78 |
| Jul 26 2019 |
11911 |
432.78 |
| Jul 19 2019 |
11927 |
432.78 |
| Jul 12 2019 |
11951 |
432.78 |
| Jul 05 2019 |
11961 |
432.78 |
| Jun 28 2019 |
11983 |
432.78 |
| Jun 21 2019 |
12004 |
432.78 |
| Jun 14 2019 |
11998 |
432.78 |
| Jun 07 2019 |
11985 |
432.78 |
| May 31 2019 |
12003 |
432.78 |
| May 24 2019 |
12006 |
432.78 |
| May 17 2019 |
12030 |
432.78 |
| May 10 2019 |
12024 |
432.78 |
| May 03 2019 |
12030 |
432.78 |
| Apr 26 2019 |
12022 |
432.78 |
| Apr 19 2019 |
12022 |
432.78 |
| Apr 12 2019 |
12026 |
432.78 |
| Apr 05 2019 |
12026 |
432.78 |
| Mar 29 2019 |
12027 |
432.78 |
| Mar 22 2019 |
12022 |
432.78 |
| Mar 15 2019 |
12034 |
432.78 |
| Mar 08 2019 |
11982 |
432.78 |
| Mar 01 2019 |
11985 |
432.78 |
| Feb 22 2019 |
11980 |
432.78 |
| Feb 15 2019 |
11998 |
432.78 |
| Feb 08 2019 |
11984 |
432.78 |
| Feb 01 2019 |
12007 |
432.78 |
| Jan 25 2019 |
12006 |
432.78 |
| Jan 18 2019 |
11616 |
432.78 |
| Jan 11 2019 |
12153 |
432.78 |
| Jan 04 2019 |
12228 |
432.78 |
| Dec 28 2018 |
12232 |
432.78 |
| Dec 21 2018 |
12158 |
432.78 |
| Dec 14 2018 |
12194 |
432.78 |
| Dec 07 2018 |
12339 |
432.78 |
| Nov 30 2018 |
12509 |
432.78 |
| Nov 23 2018 |
12624 |
432.78 |
| Nov 16 2018 |
12843 |
432.78 |
| Nov 09 2018 |
12857 |
432.78 |
| Nov 02 2018 |
11816 |
422.14 |
| Oct 26 2018 |
15552 |
460.5 |
| Oct 19 2018 |
15436 |
459.02 |
| Oct 12 2018 |
15926 |
464.56 |
| Oct 05 2018 |
15617 |
464.56 |
| Sep 28 2018 |
14124 |
450.42 |
| Sep 21 2018 |
14098 |
450.42 |
| Sep 14 2018 |
13917 |
450.42 |
| Sep 07 2018 |
13836 |
450.42 |
| Aug 31 2018 |
13720 |
450.42 |
| Aug 24 2018 |
13677 |
450.42 |
| Aug 17 2018 |
13662 |
450.42 |
| Aug 10 2018 |
13671 |
450.42 |
| Aug 03 2018 |
13695 |
450.42 |
| Jul 27 2018 |
13708 |
450.42 |
| Jul 20 2018 |
13723 |
450.42 |
| Jul 13 2018 |
13719 |
450.42 |
| Jul 06 2018 |
13693 |
450.42 |
| Jun 29 2018 |
13750 |
450.42 |
| Jun 22 2018 |
13750 |
450.42 |
| Jun 15 2018 |
13774 |
450.42 |
| Jun 08 2018 |
13795 |
450.42 |
| Jun 01 2018 |
13784 |
450.42 |
| May 25 2018 |
13794 |
450.42 |
| May 18 2018 |
13765 |
450.42 |
| May 11 2018 |
13790 |
450.42 |
| May 04 2018 |
13851 |
450.42 |
| Apr 27 2018 |
13845 |
450.42 |
| Apr 20 2018 |
13883 |
450.42 |
| Apr 13 2018 |
13880 |
450.42 |
| Apr 06 2018 |
13880 |
450.42 |
| Mar 30 2018 |
13879 |
450.42 |
| Mar 23 2018 |
13879 |
450.42 |
| Mar 16 2018 |
13872 |
450.42 |
| Mar 09 2018 |
13872 |
450.42 |
| Mar 02 2018 |
13876 |
450.42 |
| Feb 23 2018 |
13870 |
450.42 |
| Feb 16 2018 |
13882 |
450.42 |
| Feb 09 2018 |
13877 |
450.42 |
| Feb 02 2018 |
13896 |
450.42 |
| Jan 26 2018 |
13929 |
450.42 |
| Jan 19 2018 |
13889 |
450.42 |
| Jan 12 2018 |
13511 |
450.42 |
| Jan 05 2018 |
13776 |
450.42 |
| Dec 29 2017 |
13806 |
450.42 |
| Dec 22 2017 |
13790 |
450.42 |
| Dec 15 2017 |
13768 |
450.42 |
| Dec 08 2017 |
14047 |
450.42 |
| Dec 01 2017 |
14181 |
450.42 |
| Nov 24 2017 |
14189 |
450.42 |
| Nov 17 2017 |
14309 |
450.42 |
| Nov 10 2017 |
14730 |
450.42 |
| Nov 03 2017 |
14514 |
448.54 |
| Oct 27 2017 |
12324 |
428.3 |
| Oct 20 2017 |
10161 |
405.86 |
| Oct 13 2017 |
9955 |
405.86 |
| Oct 06 2017 |
13069 |
438.13 |
| Sep 29 2017 |
13070 |
438.13 |
| Sep 22 2017 |
13025 |
438.13 |
| Sep 15 2017 |
13044 |
438.13 |
| Sep 08 2017 |
11636 |
425.23 |
| Sep 01 2017 |
12094 |
429.6 |
| Aug 25 2017 |
12490 |
433.3 |
| Aug 18 2017 |
12517 |
433.3 |
| Aug 11 2017 |
12444 |
433.3 |
| Aug 04 2017 |
12464 |
433.3 |
| Jul 28 2017 |
12463 |
433.3 |
| Jul 21 2017 |
12487 |
433.3 |
| Jul 14 2017 |
12498 |
433.3 |
| Jul 07 2017 |
12493 |
433.3 |
| Jun 30 2017 |
12503 |
433.3 |
| Jun 23 2017 |
12503 |
433.3 |
| Jun 16 2017 |
12497 |
433.3 |
| Jun 09 2017 |
12472 |
433.3 |
| Jun 02 2017 |
12474 |
433.3 |
| May 26 2017 |
12349 |
433.3 |
| May 19 2017 |
12367 |
433.3 |
| May 12 2017 |
12322 |
433.3 |
| May 05 2017 |
12290 |
433.3 |
| Apr 28 2017 |
12271 |
433.3 |
| Apr 21 2017 |
12253 |
433.3 |
| Apr 14 2017 |
12480 |
435.29 |
| Apr 07 2017 |
12481 |
435.29 |
| Mar 31 2017 |
12481 |
435.29 |
| Mar 24 2017 |
12481 |
435.29 |
| Mar 17 2017 |
12473 |
435.29 |
| Mar 10 2017 |
12489 |
435.29 |
| Mar 03 2017 |
12489 |
435.29 |
| Feb 24 2017 |
12486 |
435.29 |
| Feb 17 2017 |
12500 |
435.29 |
| Feb 10 2017 |
12522 |
435.29 |
| Feb 03 2017 |
12511 |
435.29 |
| Jan 27 2017 |
12515 |
435.29 |
| Jan 20 2017 |
12539 |
435.29 |
| Jan 13 2017 |
12550 |
435.29 |
| Jan 06 2017 |
12754 |
435.29 |
| Dec 30 2016 |
12815 |
435.29 |
| Dec 23 2016 |
12812 |
435.29 |
| Dec 16 2016 |
12846 |
435.29 |
| Dec 09 2016 |
12919 |
435.29 |
| Dec 02 2016 |
13162 |
435.29 |
| Nov 25 2016 |
13091 |
435.29 |
| Nov 18 2016 |
13212 |
435.29 |
| Nov 11 2016 |
13356 |
435.29 |
| Nov 04 2016 |
13340 |
435.29 |
| Oct 28 2016 |
18547 |
482.12 |
| Oct 21 2016 |
18655 |
482.12 |
| Oct 14 2016 |
18570 |
482.12 |
| Oct 07 2016 |
18463 |
482.12 |
| Sep 30 2016 |
18407 |
482.12 |
| Sep 23 2016 |
12565 |
432.14 |
| Sep 16 2016 |
12876 |
437.43 |
| Sep 09 2016 |
12364 |
433.54 |
| Sep 02 2016 |
12129 |
431.67 |
| Aug 26 2016 |
12161 |
431.67 |
| Aug 19 2016 |
11872 |
431.67 |
| Aug 12 2016 |
11862 |
431.67 |
| Aug 05 2016 |
11878 |
431.67 |
| Jul 29 2016 |
11879 |
431.67 |
| Jul 22 2016 |
11858 |
431.67 |
| Jun 28 2016 |
11859 |
431.67 |
| Jun 21 2016 |
11908 |
431.67 |
| Jun 14 2016 |
11908 |
431.67 |
| Jun 07 2016 |
11908 |
431.67 |
| May 31 2016 |
11913 |
431.67 |
| May 24 2016 |
11913 |
431.67 |
| May 17 2016 |
11901 |
431.67 |
| May 10 2016 |
11901 |
431.67 |
| May 03 2016 |
11902 |
431.67 |
| Apr 26 2016 |
11902 |
431.67 |
| Apr 19 2016 |
12049 |
433.06 |
| Apr 12 2016 |
12077 |
433.06 |
| Apr 05 2016 |
12077 |
433.06 |
| Mar 29 2016 |
12077 |
433.06 |
| Mar 22 2016 |
12070 |
433.06 |
| Mar 15 2016 |
12067 |
433.06 |
| Mar 08 2016 |
12077 |
433.06 |
| Mar 01 2016 |
12073 |
433.06 |
| Feb 23 2016 |
12066 |
433.06 |
| Feb 16 2016 |
12018 |
433.06 |
| Feb 09 2016 |
12018 |
433.06 |
| Feb 02 2016 |
11966 |
433.06 |
| Jan 26 2016 |
11987 |
433.06 |
| Jan 19 2016 |
11997 |
433.06 |
| Jan 12 2016 |
11603 |
433.06 |
| Jan 05 2016 |
11929 |
433.06 |
| Dec 29 2015 |
11948 |
433.06 |
| Dec 22 2015 |
11826 |
433.06 |
| Dec 15 2015 |
11752 |
433.06 |
| Dec 08 2015 |
11955 |
433.06 |
| Dec 01 2015 |
11920 |
433.06 |
| Nov 24 2015 |
11821 |
433.06 |
| Nov 17 2015 |
11550 |
433.06 |
| Nov 10 2015 |
10165 |
420.05 |
| Nov 03 2015 |
10219 |
420.05 |
| Oct 27 2015 |
10208 |
420.05 |
| Oct 20 2015 |
10103 |
420.05 |
| Oct 13 2015 |
9696 |
420.05 |
| Oct 06 2015 |
10256 |
425.63 |
| Sep 29 2015 |
9979 |
422.34 |
| Sep 22 2015 |
12280 |
422.34 |
| Sep 15 2015 |
26754 |
413.04 |
| Sep 14 2015 |
8304 |
405.82 |
| Sep 07 2015 |
8356 |
405.82 |
| Aug 31 2015 |
8304 |
405.82 |
| Aug 24 2015 |
8266 |
405.82 |
| Aug 17 2015 |
8274 |
405.82 |
| Aug 10 2015 |
8279 |
405.82 |
| Aug 03 2015 |
8279 |
405.82 |
| Jul 27 2015 |
8279 |
405.82 |
| Jul 20 2015 |
8279 |
405.82 |
| Jul 13 2015 |
8279 |
405.82 |
| Jul 06 2015 |
8279 |
405.82 |
| Jun 29 2015 |
8279 |
405.82 |
| Jun 22 2015 |
8279 |
405.82 |
| Jun 15 2015 |
8279 |
405.82 |
| Jun 08 2015 |
8349 |
405.82 |
| Jun 01 2015 |
8349 |
405.82 |
| May 25 2015 |
8349 |
405.82 |
| May 18 2015 |
8349 |
405.82 |
| May 11 2015 |
8349 |
405.82 |
| May 04 2015 |
8349 |
405.82 |
| Apr 27 2015 |
8341 |
405.82 |
| Apr 20 2015 |
8333 |
405.82 |
| Apr 13 2015 |
8332 |
405.82 |
| Apr 06 2015 |
8345 |
405.82 |
| Mar 30 2015 |
8345 |
405.82 |
| Mar 23 2015 |
8355 |
405.82 |
| Mar 16 2015 |
8350 |
405.82 |
| Mar 09 2015 |
8349 |
405.82 |
| Mar 02 2015 |
8341 |
405.82 |
| Feb 23 2015 |
8271 |
405.82 |
| Feb 16 2015 |
8267 |
405.82 |
| Feb 09 2015 |
8277 |
405.82 |
| Feb 02 2015 |
8284 |
405.82 |
| Jan 26 2015 |
8280 |
405.82 |
| Jan 19 2015 |
8266 |
405.82 |
| Jan 12 2015 |
8152 |
405.82 |
| Jan 05 2015 |
8386 |
405.82 |
| Dec 29 2014 |
8379 |
405.82 |
| Dec 22 2014 |
8412 |
405.82 |
| Dec 15 2014 |
8242 |
405.82 |
| Dec 08 2014 |
8298 |
405.82 |
| Nov 11 2013 |
8955 |
411.11 |
| Nov 04 2013 |
8881 |
411.11 |
| Oct 28 2013 |
8866 |
411.11 |
| Oct 21 2013 |
8662 |
411.11 |
| Oct 14 2013 |
8618 |
411.11 |
| Oct 07 2013 |
8584 |
411.11 |
| Sep 30 2013 |
8624 |
411.11 |
| Sep 23 2013 |
8628 |
411.11 |
| Sep 16 2013 |
10132 |
428.36 |
| Sep 09 2013 |
10142 |
428.36 |
| Sep 02 2013 |
10229 |
428.36 |
| Aug 26 2013 |
10192 |
428.36 |
| Aug 19 2013 |
10210 |
428.36 |
| Aug 12 2013 |
10210 |
428.36 |
| Aug 05 2013 |
10211 |
428.36 |
| Jul 29 2013 |
10212 |
428.36 |
| Jul 22 2013 |
10245 |
428.36 |
| Jul 15 2013 |
10245 |
428.36 |
| Jul 08 2013 |
10245 |
428.36 |
| Jul 01 2013 |
10245 |
428.36 |
| Jun 24 2013 |
10246 |
428.36 |
| Jun 17 2013 |
10246 |
428.36 |
| Jun 10 2013 |
10246 |
428.36 |
| Jun 03 2013 |
10246 |
428.36 |
| May 27 2013 |
10246 |
428.36 |
| May 20 2013 |
10246 |
428.36 |
| May 13 2013 |
10246 |
428.36 |
| May 06 2013 |
10246 |
428.36 |
| Apr 29 2013 |
10246 |
428.36 |
| Apr 22 2013 |
10224 |
428.36 |
| Apr 15 2013 |
10233 |
428.36 |
| Apr 08 2013 |
10233 |
428.36 |
| Apr 01 2013 |
10233 |
428.36 |
| Mar 25 2013 |
10227 |
428.36 |
| Mar 18 2013 |
10227 |
428.36 |
| Mar 11 2013 |
10227 |
428.36 |
| Mar 04 2013 |
10227 |
428.36 |
| Feb 25 2013 |
10227 |
428.36 |
| Feb 18 2013 |
10233 |
428.36 |
| Feb 11 2013 |
10242 |
428.36 |
| Feb 04 2013 |
10207 |
428.36 |
| Jan 28 2013 |
10258 |
428.36 |
| Jan 21 2013 |
10275 |
428.36 |
| Jan 14 2013 |
10349 |
428.36 |
| Jan 07 2013 |
10302 |
428.36 |
| Dec 31 2012 |
10317 |
428.36 |
| Dec 24 2012 |
10317 |
428.36 |
| Dec 17 2012 |
11904 |
445.6 |
| Dec 10 2012 |
11763 |
445.6 |
| Dec 03 2012 |
11953 |
445.6 |
| Nov 26 2012 |
11846 |
445.6 |
| Nov 19 2012 |
11919 |
445.6 |
| Nov 12 2012 |
11979 |
445.6 |
| Nov 05 2012 |
12000 |
445.6 |
| Oct 29 2012 |
12104 |
445.6 |
| Oct 22 2012 |
12135 |
445.6 |
| Oct 15 2012 |
12009 |
445.6 |
| Oct 02 2012 |
11748 |
445.6 |
| Sep 26 2012 |
11733 |
445.6 |
