May 10 2024 |
2202 |
330.55 |
May 03 2024 |
2203 |
330.55 |
Apr 25 2024 |
2203 |
330.55 |
Apr 18 2024 |
2203 |
330.55 |
Apr 11 2024 |
2203 |
330.55 |
Apr 04 2024 |
2203 |
330.55 |
Mar 28 2024 |
2203 |
330.55 |
Mar 21 2024 |
2203 |
330.55 |
Mar 14 2024 |
2203 |
330.55 |
Mar 07 2024 |
2203 |
330.55 |
Feb 29 2024 |
2203 |
330.55 |
Feb 22 2024 |
2206 |
330.55 |
Feb 15 2024 |
2209 |
330.55 |
Feb 08 2024 |
2211 |
330.55 |
Feb 01 2024 |
2215 |
330.55 |
Jan 25 2024 |
2213 |
330.55 |
Jan 18 2024 |
2223 |
330.55 |
Jan 11 2024 |
2193 |
330.55 |
Jan 04 2024 |
2208 |
330.55 |
Dec 28 2023 |
2215 |
330.55 |
Dec 21 2023 |
2207 |
330.55 |
Dec 14 2023 |
2217 |
330.55 |
Dec 07 2023 |
2174 |
330.55 |
Nov 30 2023 |
2191 |
330.55 |
Nov 23 2023 |
2152 |
330.55 |
Nov 16 2023 |
2203 |
330.55 |
Nov 09 2023 |
2114 |
327.04 |
Nov 02 2023 |
2227 |
331.45 |
Oct 26 2023 |
2208 |
331.45 |
Oct 19 2023 |
2223 |
331.45 |
Oct 12 2023 |
2211 |
334 |
Oct 05 2023 |
2223 |
334 |
Sep 28 2023 |
2092 |
328.11 |
Sep 21 2023 |
2093 |
328.11 |
Sep 14 2023 |
2079 |
326.96 |
Sep 07 2023 |
2096 |
327.56 |
Aug 31 2023 |
2096 |
327.56 |
Aug 24 2023 |
2094 |
327.35 |
Aug 17 2023 |
2089 |
327.35 |
Aug 10 2023 |
2089 |
327.35 |
Aug 03 2023 |
2095 |
327.35 |
Jul 27 2023 |
2090 |
327.35 |
Jul 20 2023 |
2060 |
327.35 |
Jul 13 2023 |
2060 |
327.35 |
Jul 06 2023 |
2052 |
327.35 |
Jun 29 2023 |
2054 |
327.35 |
Jun 22 2023 |
2054 |
327.35 |
Jun 15 2023 |
2054 |
327.35 |
Jun 08 2023 |
2056 |
327.35 |
Jun 01 2023 |
2053 |
327.35 |
May 25 2023 |
2047 |
327.35 |
May 18 2023 |
2047 |
327.35 |
May 11 2023 |
2047 |
327.35 |
May 04 2023 |
2047 |
327.35 |
Apr 27 2023 |
2049 |
327.35 |
Apr 20 2023 |
2049 |
327.35 |
Apr 13 2023 |
2049 |
327.35 |
Apr 06 2023 |
2052 |
327.35 |
Mar 30 2023 |
2053 |
327.35 |
Mar 23 2023 |
2053 |
327.35 |
Mar 16 2023 |
2053 |
327.35 |
Mar 09 2023 |
2053 |
327.35 |
Mar 02 2023 |
2052 |
327.35 |
Feb 23 2023 |
2052 |
327.35 |
Feb 16 2023 |
2057 |
327.35 |
Feb 09 2023 |
2059 |
327.35 |
Feb 02 2023 |
2062 |
327.35 |
Jan 26 2023 |
2061 |
327.35 |
Jan 19 2023 |
2056 |
327.35 |
Jan 12 2023 |
2014 |
327.35 |
Jan 05 2023 |
2038 |
327.35 |
Dec 29 2022 |
2036 |
327.35 |
Dec 22 2022 |
3085 |
327.35 |
Dec 15 2022 |
3071 |
327.35 |
Dec 08 2022 |
3058 |
327.35 |
Dec 01 2022 |
3011 |
327.35 |
Nov 24 2022 |
3029 |
327.35 |
Nov 17 2022 |
2945 |
327.35 |
Nov 10 2022 |
3011 |
331.46 |
Nov 03 2022 |
2905 |
331.46 |
Oct 27 2022 |
2558 |
327.6 |
Oct 20 2022 |
2494 |
327.93 |
Oct 13 2022 |
2465 |
327.93 |
Oct 06 2022 |
2442 |
327.93 |
Sep 29 2022 |
2578 |
334.29 |
Sep 22 2022 |
2760 |
341.38 |
Sep 15 2022 |
2721 |
341.38 |
Sep 08 2022 |
2721 |
341.37 |
Sep 01 2022 |
2926 |
347.91 |
Aug 25 2022 |
2919 |
347.91 |
Aug 18 2022 |
2916 |
347.91 |
Aug 11 2022 |
2922 |
347.91 |
Aug 04 2022 |
2911 |
347.91 |
Jul 28 2022 |
2911 |
347.91 |
Jul 21 2022 |
2911 |
347.91 |
Jul 14 2022 |
2911 |
347.91 |
Jul 07 2022 |
2911 |
347.91 |
Jun 30 2022 |
2911 |
347.91 |
Jun 23 2022 |
2901 |
347.91 |
Jun 16 2022 |
2901 |
347.91 |
Jun 09 2022 |
2907 |
347.91 |
Jun 02 2022 |
2907 |
347.91 |
May 26 2022 |
2907 |
347.91 |
May 19 2022 |
2907 |
347.91 |
May 12 2022 |
2907 |
347.91 |
May 05 2022 |
2907 |
347.91 |
Apr 28 2022 |
2905 |
347.91 |
Apr 21 2022 |
2905 |
347.91 |
Apr 14 2022 |
2905 |
347.91 |
Apr 07 2022 |
2905 |
347.91 |
Mar 31 2022 |
2905 |
347.91 |
Mar 24 2022 |
2905 |
347.91 |
Mar 17 2022 |
2902 |
347.91 |
Mar 10 2022 |
2902 |
347.91 |
Mar 03 2022 |
2902 |
347.91 |
Feb 24 2022 |
2893 |
347.91 |
Feb 17 2022 |
2896 |
347.91 |
Feb 10 2022 |
2900 |
347.91 |
Feb 03 2022 |
2904 |
347.91 |
Jan 27 2022 |
2909 |
347.91 |
Jan 20 2022 |
2814 |
347.91 |
Jan 13 2022 |
2845 |
347.91 |
Jan 06 2022 |
2956 |
347.91 |
Dec 30 2021 |
2977 |
347.91 |
Dec 23 2021 |
2987 |
347.91 |
Dec 16 2021 |
2991 |
347.91 |
Dec 09 2021 |
3238 |
354.88 |
Dec 02 2021 |
3306 |
354.88 |
Nov 25 2021 |
3346 |
354.88 |
Nov 18 2021 |
3358 |
354.88 |
Nov 11 2021 |
3515 |
360.47 |
Nov 04 2021 |
3742 |
364.94 |
Oct 28 2021 |
3880 |
364.94 |
Oct 21 2021 |
3822 |
362.23 |
Oct 14 2021 |
3855 |
362.23 |
Oct 07 2021 |
3353 |
349.98 |
Sep 30 2021 |
3188 |
342.63 |
Sep 23 2021 |
3231 |
342.63 |
Sep 16 2021 |
3289 |
342.63 |
Sep 09 2021 |
3324 |
342.63 |
Sep 02 2021 |
3760 |
353.51 |
Aug 26 2021 |
3763 |
353.51 |
Aug 19 2021 |
3772 |
353.51 |
Aug 12 2021 |
3780 |
353.51 |
Aug 05 2021 |
3788 |
353.51 |
Jul 29 2021 |
3791 |
353.51 |
Jun 03 2021 |
4433 |
353.51 |
May 21 2021 |
2600 |
404.43 |
May 14 2021 |
2541 |
404.43 |
May 07 2021 |
2541 |
404.43 |
Apr 30 2021 |
2505 |
404.43 |
Apr 23 2021 |
2505 |
404.43 |
Apr 16 2021 |
2505 |
404.43 |
Apr 09 2021 |
2505 |
404.43 |
Apr 02 2021 |
2503 |
404.43 |
Mar 26 2021 |
2504 |
404.43 |
Mar 19 2021 |
2492 |
404.43 |
Mar 12 2021 |
2492 |
404.43 |
Mar 05 2021 |
2492 |
404.43 |
Feb 26 2021 |
2492 |
404.43 |
Feb 19 2021 |
2467 |
404.43 |
Feb 12 2021 |
2479 |
404.43 |
Feb 05 2021 |
2485 |
404.43 |
Jan 29 2021 |
2541 |
404.43 |
Jan 22 2021 |
2518 |
404.43 |
Jan 15 2021 |
2319 |
404.43 |
Jan 08 2021 |
3097 |
404.43 |
Jan 01 2021 |
3077 |
404.43 |
Dec 25 2020 |
3147 |
404.43 |
Dec 18 2020 |
3268 |
404.43 |
Dec 11 2020 |
3635 |
388.74 |
Dec 04 2020 |
4322 |
388.74 |
Nov 27 2020 |
4273 |
388.74 |
Nov 20 2020 |
4689 |
382.5 |
Nov 13 2020 |
4470 |
369.18 |
Nov 06 2020 |
4105 |
353.51 |
Oct 30 2020 |
4359 |
353.51 |
Oct 23 2020 |
4639 |
353.51 |
Oct 16 2020 |
4488 |
347.18 |
Oct 09 2020 |
4661 |
347.18 |
Oct 02 2020 |
4808 |
347.18 |
Sep 25 2020 |
4899 |
347.18 |
Sep 18 2020 |
4641 |
339.51 |
Sep 11 2020 |
4683 |
339.51 |
Sep 04 2020 |
4739 |
339.51 |
Aug 28 2020 |
4764 |
339.51 |
Aug 21 2020 |
4790 |
339.51 |
Aug 14 2020 |
4794 |
339.51 |
Aug 07 2020 |
4838 |
339.51 |
Jul 31 2020 |
4858 |
339.51 |
Jul 24 2020 |
4858 |
339.51 |
Jul 17 2020 |
4869 |
339.51 |
Jul 10 2020 |
4887 |
339.51 |
Jul 03 2020 |
4907 |
339.51 |
Jun 26 2020 |
4907 |
339.51 |
Jun 19 2020 |
4907 |
339.51 |
Jun 12 2020 |
4908 |
339.51 |
Jun 05 2020 |
4912 |
339.51 |
May 29 2020 |
4925 |
339.51 |
May 22 2020 |
4931 |
339.51 |
May 15 2020 |
4931 |
339.51 |
May 08 2020 |
4932 |
339.51 |
May 01 2020 |
4933 |
339.51 |
Apr 24 2020 |
4946 |
339.51 |
Apr 17 2020 |
4946 |
339.51 |
Apr 10 2020 |
4946 |
339.51 |
Apr 03 2020 |
4946 |
339.51 |
Mar 27 2020 |
4946 |
339.51 |
Mar 20 2020 |
4947 |
339.51 |
Mar 13 2020 |
4947 |
339.51 |
Mar 06 2020 |
4947 |
339.51 |
Feb 28 2020 |
4959 |
339.51 |
Feb 21 2020 |
4971 |
339.51 |
Feb 14 2020 |
4974 |
339.51 |
Feb 07 2020 |
4974 |
339.51 |
Jan 31 2020 |
4990 |
339.51 |
Jan 24 2020 |
4749 |
339.51 |
Jan 17 2020 |
4763 |
339.51 |
Jan 10 2020 |
5137 |
339.51 |
Jan 03 2020 |
5116 |
339.51 |
Dec 27 2019 |
5126 |
339.51 |
Dec 20 2019 |
5132 |
339.51 |
Dec 13 2019 |
5726 |
349.56 |
Dec 06 2019 |
5539 |
349.56 |
Nov 29 2019 |
5644 |
349.56 |
Nov 22 2019 |
5574 |
347.81 |
Nov 15 2019 |
5673 |
349.07 |
Nov 08 2019 |
6114 |
355.93 |
Nov 01 2019 |
5675 |
348.99 |
Oct 25 2019 |
5263 |
342.94 |
Oct 18 2019 |
5163 |
342.15 |
Oct 11 2019 |
5029 |
339.15 |
Oct 04 2019 |
5133 |
340.45 |
Sep 27 2019 |
5117 |
340.45 |
Sep 20 2019 |
5030 |
340.45 |
Sep 13 2019 |
5023 |
339.83 |
Sep 06 2019 |
4870 |
339.83 |
Aug 30 2019 |
4904 |
339.83 |
Aug 23 2019 |
4931 |
339.83 |
Aug 16 2019 |
4899 |
339.83 |
Aug 09 2019 |
4899 |
339.83 |
Aug 02 2019 |
4899 |
339.83 |
Jul 26 2019 |
4900 |
339.83 |
Jul 19 2019 |
4903 |
339.83 |
Jul 12 2019 |
4918 |
339.83 |
Jul 05 2019 |
4924 |
339.83 |
Jun 28 2019 |
4928 |
339.83 |
Jun 21 2019 |
4933 |
339.83 |
Jun 14 2019 |
4925 |
339.83 |
Jun 07 2019 |
4924 |
339.83 |
May 31 2019 |
4937 |
339.83 |
May 24 2019 |
4939 |
339.83 |
May 17 2019 |
4954 |
339.83 |
May 10 2019 |
4951 |
339.83 |
May 03 2019 |
4960 |
339.83 |
Apr 26 2019 |
4962 |
339.83 |
Apr 19 2019 |
4964 |
339.83 |
Apr 12 2019 |
4967 |
339.83 |
Apr 05 2019 |
4967 |
339.83 |
Mar 29 2019 |
4967 |
339.83 |
Mar 22 2019 |
4965 |
339.83 |
Mar 15 2019 |
4978 |
339.83 |
Mar 08 2019 |
4972 |
339.83 |
Mar 01 2019 |
4974 |
339.83 |
Feb 22 2019 |
4971 |
339.83 |
Feb 15 2019 |
4979 |
339.83 |
Feb 08 2019 |
4966 |
339.83 |
Feb 01 2019 |
4983 |
339.83 |
Jan 25 2019 |
4987 |
339.83 |
Jan 18 2019 |
4743 |
339.83 |
Jan 11 2019 |
5071 |
339.83 |
Jan 04 2019 |
5111 |
339.83 |
Dec 28 2018 |
5121 |
339.83 |
Dec 21 2018 |
5072 |
339.83 |
Dec 14 2018 |
5063 |
339.83 |
Dec 07 2018 |
5118 |
339.83 |
Nov 30 2018 |
5180 |
339.83 |
Nov 23 2018 |
5188 |
339.83 |
Nov 16 2018 |
5906 |
350.26 |
Nov 09 2018 |
5843 |
350.26 |
Nov 02 2018 |
5355 |
342.27 |
Oct 26 2018 |
5226 |
342.27 |
Oct 19 2018 |
5511 |
346.39 |
Oct 12 2018 |
5240 |
342.43 |
Oct 05 2018 |
5596 |
350.65 |
Sep 28 2018 |
5425 |
347.65 |
Sep 21 2018 |
5429 |
347.65 |
Sep 14 2018 |
5359 |
347.65 |
Sep 07 2018 |
4960 |
339.77 |
Aug 31 2018 |
4927 |
339.77 |
Aug 24 2018 |
4759 |
337.16 |
Aug 17 2018 |
4762 |
337.16 |
Aug 10 2018 |
4764 |
337.16 |
Aug 03 2018 |
4775 |
337.16 |
Jul 27 2018 |
4781 |
337.16 |
Jul 20 2018 |
4784 |
337.16 |
Jul 13 2018 |
4781 |
337.16 |
Jul 06 2018 |
4779 |
337.16 |
Jun 29 2018 |
4814 |
337.16 |
Jun 22 2018 |
4814 |
337.16 |
Jun 15 2018 |
4815 |
337.16 |
Jun 08 2018 |
4824 |
337.16 |
Jun 01 2018 |
4820 |
337.16 |
May 25 2018 |
4833 |
337.16 |
May 18 2018 |
4831 |
337.16 |
May 11 2018 |
4841 |
337.16 |
May 04 2018 |
4874 |
337.16 |
Apr 27 2018 |
4871 |
337.16 |
Apr 20 2018 |
4886 |
337.16 |
Apr 13 2018 |
4881 |
337.16 |
Apr 06 2018 |
4881 |
337.16 |
Mar 30 2018 |
4881 |
337.16 |
Mar 23 2018 |
4881 |
337.16 |
Mar 16 2018 |
4879 |
337.16 |
Mar 09 2018 |
4879 |
337.16 |
Mar 02 2018 |
4879 |
337.16 |
Feb 23 2018 |
4881 |
337.16 |
Feb 16 2018 |
4891 |
337.16 |
Feb 09 2018 |
4884 |
337.16 |
Feb 02 2018 |
4899 |
337.16 |
Jan 26 2018 |
4921 |
337.16 |
Jan 19 2018 |
4915 |
337.16 |
Jan 12 2018 |
4676 |
337.16 |
Jan 05 2018 |
3376 |
304.98 |
Dec 29 2017 |
3380 |
304.98 |
Dec 22 2017 |
3381 |
304.98 |
Dec 15 2017 |
3362 |
304.98 |
Dec 08 2017 |
3481 |
304.98 |
Dec 01 2017 |
3132 |
296.64 |
Nov 24 2017 |
3136 |
296.64 |
Nov 17 2017 |
3112 |
296.64 |
Nov 10 2017 |
3152 |
296.64 |
Nov 03 2017 |
2714 |
285.08 |
Oct 27 2017 |
2663 |
285.08 |
Oct 20 2017 |
2272 |
273.43 |
Oct 13 2017 |
2249 |
273.43 |
Oct 06 2017 |
1998 |
266.95 |
Sep 29 2017 |
1977 |
266.95 |
Sep 22 2017 |
1988 |
266.95 |
Sep 15 2017 |
2000 |
266.95 |
Sep 08 2017 |
1849 |
262.62 |
Sep 01 2017 |
1802 |
260 |
Aug 25 2017 |
1807 |
260 |
Aug 18 2017 |
1808 |
260 |
Aug 11 2017 |
1811 |
260 |
Aug 04 2017 |
1816 |
260 |
Jul 28 2017 |
1816 |
260 |
Jul 21 2017 |
1822 |
260 |
Jul 14 2017 |
1832 |
260 |
Jul 07 2017 |
1832 |
260 |
Jun 30 2017 |
1837 |
260 |
Jun 23 2017 |
1837 |
260 |
Jun 16 2017 |
1845 |
260 |
Jun 09 2017 |
1843 |
260 |
Jun 02 2017 |
1845 |
260 |
May 26 2017 |
1789 |
260 |
May 19 2017 |
1801 |
260 |
May 12 2017 |
1785 |
260 |
May 05 2017 |
1785 |
260 |
Apr 28 2017 |
1781 |
260 |
Apr 21 2017 |
1777 |
260 |
Apr 14 2017 |
1779 |
260 |
Apr 07 2017 |
1779 |
260 |
Mar 31 2017 |
1779 |
260 |
Mar 24 2017 |
1779 |
260 |
Mar 17 2017 |
1778 |
260 |
Mar 10 2017 |
1785 |
260 |
Mar 03 2017 |
1785 |
260 |
Feb 24 2017 |
1783 |
260 |
Feb 17 2017 |
1787 |
260 |
Feb 10 2017 |
1791 |
260 |
Feb 03 2017 |
1785 |
260 |
Jan 27 2017 |
1789 |
260 |
Jan 20 2017 |
1792 |
260 |
Jan 13 2017 |
1797 |
260 |
Jan 06 2017 |
1863 |
260 |
Dec 30 2016 |
1887 |
260 |
Dec 23 2016 |
1891 |
260 |
Dec 16 2016 |
1881 |
260 |
Dec 09 2016 |
1819 |
259.19 |
Dec 02 2016 |
1822 |
259.19 |
Nov 25 2016 |
1846 |
259.19 |
Nov 18 2016 |
1829 |
259.19 |
Nov 11 2016 |
2119 |
268.06 |
Nov 04 2016 |
2657 |
283.59 |
Oct 28 2016 |
2622 |
283.59 |
Oct 21 2016 |
2858 |
289.73 |
Oct 14 2016 |
2836 |
289.73 |
Oct 07 2016 |
2906 |
289.73 |
Sep 30 2016 |
2844 |
289.73 |
Sep 23 2016 |
3161 |
300.91 |
Sep 16 2016 |
3470 |
311.39 |
Sep 09 2016 |
3511 |
311.39 |
Sep 02 2016 |
3472 |
311.39 |
Aug 26 2016 |
3473 |
311.39 |
Aug 19 2016 |
3347 |
311.39 |
Aug 12 2016 |
3342 |
311.39 |
Aug 05 2016 |
3355 |
311.39 |
Jul 29 2016 |
3355 |
311.39 |
Jul 22 2016 |
3348 |
311.39 |
Jun 28 2016 |
3349 |
311.39 |
Jun 21 2016 |
3359 |
311.39 |
Jun 14 2016 |
3359 |
311.39 |
Jun 07 2016 |
3359 |
311.39 |
May 31 2016 |
3359 |
311.39 |
May 24 2016 |
3359 |
311.39 |
May 17 2016 |
3356 |
311.39 |
May 10 2016 |
3356 |
311.39 |
May 03 2016 |
3356 |
311.39 |
Apr 26 2016 |
3356 |
311.39 |
Apr 19 2016 |
3355 |
311.39 |
Apr 12 2016 |
3362 |
311.39 |
Apr 05 2016 |
3362 |
311.39 |
Mar 29 2016 |
3362 |
311.39 |
Mar 22 2016 |
3361 |
311.39 |
Mar 15 2016 |
3360 |
311.39 |
Mar 08 2016 |
3363 |
311.39 |
Mar 01 2016 |
3362 |
311.39 |
Feb 23 2016 |
3359 |
311.39 |
Feb 16 2016 |
3344 |
311.39 |
Feb 09 2016 |
3344 |
311.39 |
Feb 02 2016 |
3315 |
311.39 |
Jan 26 2016 |
3324 |
311.39 |
Jan 19 2016 |
3331 |
311.39 |
Jan 12 2016 |
3105 |
311.39 |
Jan 05 2016 |
3975 |
329.77 |
Dec 29 2015 |
3971 |
329.77 |
Dec 22 2015 |
3925 |
329.77 |
Dec 15 2015 |
3873 |
329.77 |
Dec 08 2015 |
3984 |
330.4 |
Dec 01 2015 |
3929 |
330.4 |
Nov 24 2015 |
3900 |
330.4 |
Nov 17 2015 |
3721 |
330.4 |
Nov 10 2015 |
3642 |
329.38 |
Nov 03 2015 |
4548 |
346.66 |
Oct 27 2015 |
4559 |
346.66 |
Oct 20 2015 |
4507 |
346.66 |
Oct 13 2015 |
4338 |
346.89 |
Oct 06 2015 |
4376 |
346.89 |
Sep 29 2015 |
4434 |
346.89 |
Sep 22 2015 |
20378 |
351.48 |
Sep 15 2015 |
19800 |
358.14 |
Sep 14 2015 |
3856 |
337.02 |
Sep 07 2015 |
3872 |
337.02 |
Aug 31 2015 |
3854 |
337.02 |
Aug 24 2015 |
3838 |
337.02 |
Aug 17 2015 |
3841 |
337.02 |
Aug 10 2015 |
3843 |
337.02 |
Aug 03 2015 |
3843 |
337.02 |
Jul 27 2015 |
3843 |
337.02 |
Jul 20 2015 |
3843 |
337.02 |
Jul 13 2015 |
3843 |
337.02 |
Jul 06 2015 |
3843 |
337.02 |
Jun 29 2015 |
3843 |
337.02 |
Jun 22 2015 |
3843 |
337.02 |
Jun 15 2015 |
3843 |
337.02 |
Jun 08 2015 |
3885 |
337.02 |
Jun 01 2015 |
3885 |
337.02 |
May 25 2015 |
3885 |
337.02 |
May 18 2015 |
3885 |
337.02 |
May 11 2015 |
3885 |
337.02 |
May 04 2015 |
3885 |
337.02 |
Apr 27 2015 |
3884 |
337.02 |
Apr 20 2015 |
3879 |
337.02 |
Apr 13 2015 |
3879 |
337.02 |
Apr 06 2015 |
3885 |
337.02 |
Mar 30 2015 |
3885 |
337.02 |
Mar 23 2015 |
3889 |
337.02 |
Mar 16 2015 |
3885 |
337.02 |
Mar 09 2015 |
3885 |
337.02 |
Mar 02 2015 |
3879 |
337.02 |
Feb 23 2015 |
3837 |
337.02 |
Feb 16 2015 |
3837 |
337.02 |
Feb 09 2015 |
3845 |
337.02 |
Feb 02 2015 |
3847 |
337.02 |
Jan 26 2015 |
3850 |
337.02 |
Jan 19 2015 |
3841 |
337.02 |
Jan 12 2015 |
3767 |
337.02 |
Jan 05 2015 |
3905 |
337.02 |
Dec 29 2014 |
4038 |
340.62 |
Dec 22 2014 |
4064 |
340.62 |
Dec 15 2014 |
4408 |
349.65 |
Dec 08 2014 |
4434 |
349.65 |
Dec 01 2014 |
4484 |
349.65 |
Nov 24 2014 |
4519 |
349.65 |
Nov 17 2014 |
3632 |
331.01 |
Nov 10 2014 |
3644 |
331.01 |
Nov 03 2014 |
2987 |
315.39 |
Oct 27 2014 |
3010 |
315.39 |
Oct 20 2014 |
3064 |
315.39 |
Oct 13 2014 |
2914 |
312.93 |
Oct 06 2014 |
2924 |
312.93 |
Sep 29 2014 |
3215 |
320.24 |
Sep 22 2014 |
3335 |
323.16 |
Sep 15 2014 |
3177 |
319.15 |
Sep 08 2014 |
3212 |
319.15 |
Sep 01 2014 |
3160 |
317.59 |
Aug 25 2014 |
3165 |
317.59 |
Aug 18 2014 |
3166 |
317.59 |
Aug 11 2014 |
3166 |
317.59 |
Aug 04 2014 |
3166 |
317.59 |
Jul 28 2014 |
3166 |
317.59 |
Jul 21 2014 |
3170 |
317.59 |
Jul 14 2014 |
3170 |
317.59 |
Jul 07 2014 |
3170 |
317.59 |
Jun 30 2014 |
3170 |
317.59 |
Jun 23 2014 |
3169 |
317.59 |
Jun 16 2014 |
3169 |
317.59 |
Jun 09 2014 |
3169 |
317.59 |
Jun 02 2014 |
3169 |
317.59 |
May 26 2014 |
3169 |
317.59 |
May 19 2014 |
3169 |
317.59 |
May 12 2014 |
3169 |
317.59 |
May 05 2014 |
3169 |
317.59 |
Apr 28 2014 |
3169 |
317.59 |
Apr 21 2014 |
3169 |
317.59 |
Apr 14 2014 |
3173 |
317.59 |
Apr 07 2014 |
3173 |
317.59 |
Mar 31 2014 |
3173 |
317.59 |
Mar 24 2014 |
3173 |
317.59 |
Mar 17 2014 |
3173 |
317.59 |
Mar 10 2014 |
3173 |
317.59 |
Mar 03 2014 |
3173 |
317.59 |
Feb 24 2014 |
3171 |
317.59 |
Feb 17 2014 |
3172 |
317.59 |
Feb 10 2014 |
3171 |
317.59 |
Feb 03 2014 |
3161 |
317.59 |
Jan 27 2014 |
3199 |
317.59 |
Jan 20 2014 |
3176 |
317.59 |
Jan 13 2014 |
3311 |
323.22 |
Jan 06 2014 |
3277 |
323.22 |
Dec 30 2013 |
3605 |
329.37 |
Dec 23 2013 |
3454 |
329.37 |
Dec 16 2013 |
3986 |
341.11 |
Dec 09 2013 |
3991 |
341.11 |
Dec 02 2013 |
4043 |
341.11 |
Nov 25 2013 |
4126 |
341.3 |
Nov 18 2013 |
4491 |
347.08 |
Nov 11 2013 |
4469 |
347.08 |
Nov 04 2013 |
4800 |
352.54 |
Oct 28 2013 |
4806 |
352.54 |
Oct 21 2013 |
4677 |
352.54 |
Oct 14 2013 |
5232 |
362.25 |
Oct 07 2013 |
5229 |
362.25 |
Sep 30 2013 |
5845 |
372.18 |
Sep 23 2013 |
6578 |
384.08 |
Sep 16 2013 |
6614 |
384.08 |
Sep 09 2013 |
7722 |
399.05 |
Sep 02 2013 |
7778 |
399.05 |
Aug 26 2013 |
7756 |
399.05 |
Aug 19 2013 |
7768 |
399.05 |
Aug 12 2013 |
7767 |
399.05 |
Aug 05 2013 |
7768 |
399.05 |
Jul 29 2013 |
7769 |
399.05 |
Jul 22 2013 |
7794 |
399.05 |
Jul 15 2013 |
7794 |
399.05 |
Jul 08 2013 |
7794 |
399.05 |
Jul 01 2013 |
7794 |
399.05 |
Jun 24 2013 |
7794 |
399.05 |
Jun 17 2013 |
7794 |
399.05 |
Jun 10 2013 |
7794 |
399.05 |
Jun 03 2013 |
7794 |
399.05 |
May 27 2013 |
7794 |
399.05 |
May 20 2013 |
7794 |
399.05 |
May 13 2013 |
7794 |
399.05 |
May 06 2013 |
7794 |
399.05 |
Apr 29 2013 |
7794 |
399.05 |
Apr 22 2013 |
7779 |
399.05 |
Apr 15 2013 |
7786 |
399.05 |
Apr 08 2013 |
7786 |
399.05 |
Apr 01 2013 |
7786 |
399.05 |
Mar 25 2013 |
7787 |
399.05 |
Mar 18 2013 |
7787 |
399.05 |
Mar 11 2013 |
7787 |
399.05 |
Mar 04 2013 |
7787 |
399.05 |
Feb 25 2013 |
7787 |
399.05 |
Feb 18 2013 |
7794 |
399.05 |
Feb 11 2013 |
7802 |
399.05 |
Feb 04 2013 |
7774 |
399.05 |
Jan 28 2013 |
7815 |
399.05 |
Jan 21 2013 |
7829 |
399.05 |
Jan 14 2013 |
7903 |
399.05 |
Jan 07 2013 |
7865 |
399.05 |
Dec 31 2012 |
7871 |
399.05 |
Dec 24 2012 |
7864 |
399.05 |
Dec 17 2012 |
7873 |
399.05 |
Dec 10 2012 |
7774 |
399.05 |
Dec 03 2012 |
7896 |
399.05 |
Nov 26 2012 |
8217 |
403.71 |
Nov 19 2012 |
8323 |
404.31 |
Nov 12 2012 |
8647 |
408.05 |
Nov 05 2012 |
8608 |
408.05 |
Oct 29 2012 |
8685 |
408.05 |
Oct 22 2012 |
8692 |
408.05 |
Oct 15 2012 |
8614 |
408.05 |
Oct 02 2012 |
10952 |
436.75 |
Sep 26 2012 |
10934 |
436.75 |