| Oct 20 2017 |
24436 |
541.72 |
| Oct 13 2017 |
24148 |
541.72 |
| Oct 06 2017 |
26537 |
571.73 |
| Sep 29 2017 |
26480 |
571.73 |
| Sep 22 2017 |
26368 |
571.73 |
| Sep 15 2017 |
23728 |
542.05 |
| Sep 08 2017 |
23470 |
542.05 |
| Sep 01 2017 |
23499 |
542.05 |
| Aug 25 2017 |
23501 |
542.05 |
| Aug 18 2017 |
23528 |
542.05 |
| Aug 11 2017 |
23408 |
542.05 |
| Aug 04 2017 |
23439 |
542.05 |
| Jul 28 2017 |
23435 |
542.05 |
| Jul 21 2017 |
23460 |
542.05 |
| Jul 14 2017 |
23462 |
542.05 |
| Jul 07 2017 |
23455 |
542.05 |
| Jun 30 2017 |
23465 |
542.05 |
| Jun 23 2017 |
23464 |
542.05 |
| Jun 16 2017 |
23458 |
542.05 |
| Jun 09 2017 |
23423 |
542.05 |
| Jun 02 2017 |
23430 |
542.05 |
| May 26 2017 |
23241 |
542.05 |
| May 19 2017 |
23280 |
542.05 |
| May 12 2017 |
23219 |
542.05 |
| May 05 2017 |
23136 |
542.05 |
| Apr 28 2017 |
23101 |
542.05 |
| Apr 21 2017 |
23067 |
542.05 |
| Apr 14 2017 |
23103 |
542.05 |
| Apr 07 2017 |
23104 |
542.05 |
| Mar 31 2017 |
23103 |
542.05 |
| Mar 24 2017 |
23105 |
542.05 |
| Mar 17 2017 |
23099 |
542.05 |
| Mar 10 2017 |
23121 |
542.05 |
| Mar 03 2017 |
23121 |
542.05 |
| Feb 24 2017 |
23127 |
542.05 |
| Feb 17 2017 |
23145 |
542.05 |
| Feb 10 2017 |
23168 |
542.05 |
| Feb 03 2017 |
23168 |
542.05 |
| Jan 27 2017 |
23145 |
542.05 |
| Jan 20 2017 |
23153 |
542.05 |
| Jan 13 2017 |
23184 |
542.05 |
| Jan 06 2017 |
23485 |
542.05 |
| Dec 30 2016 |
23585 |
542.05 |
| Dec 23 2016 |
23585 |
542.05 |
| Dec 16 2016 |
23638 |
542.05 |
| Dec 09 2016 |
23808 |
542.05 |
| Dec 02 2016 |
22585 |
524.69 |
| Nov 25 2016 |
22459 |
524.69 |
| Nov 18 2016 |
22080 |
517.55 |
| Nov 11 2016 |
22404 |
517.55 |
| Nov 04 2016 |
19782 |
492.26 |
| Oct 28 2016 |
18486 |
481.54 |
| Oct 21 2016 |
17957 |
475.57 |
| Oct 14 2016 |
17867 |
475.57 |
| Oct 07 2016 |
17763 |
475.57 |
| Sep 30 2016 |
17738 |
475.57 |
| Sep 23 2016 |
17420 |
475.57 |
| Sep 16 2016 |
17272 |
476.83 |
| Sep 09 2016 |
16205 |
468.58 |
| Sep 02 2016 |
16142 |
468.58 |
| Aug 26 2016 |
16167 |
468.58 |
| Aug 19 2016 |
15835 |
468.58 |
| Aug 12 2016 |
15823 |
468.58 |
| Aug 05 2016 |
15841 |
468.58 |
| Jul 29 2016 |
15842 |
468.58 |
| Jul 22 2016 |
15818 |
468.58 |
| Jun 28 2016 |
15820 |
468.58 |
| Jun 21 2016 |
15877 |
468.58 |
| Jun 14 2016 |
15877 |
468.58 |
| Jun 07 2016 |
15878 |
468.58 |
| May 31 2016 |
15888 |
468.58 |
| May 24 2016 |
15888 |
468.58 |
| May 17 2016 |
15873 |
468.58 |
| May 10 2016 |
15873 |
468.58 |
| May 03 2016 |
15874 |
468.58 |
| Apr 26 2016 |
15874 |
468.58 |
| Apr 19 2016 |
15854 |
468.58 |
| Apr 12 2016 |
15891 |
468.58 |
| Apr 05 2016 |
15891 |
468.58 |
| Mar 29 2016 |
15891 |
468.58 |
| Mar 22 2016 |
15882 |
468.58 |
| Mar 15 2016 |
15880 |
468.58 |
| Mar 08 2016 |
15897 |
468.58 |
| Mar 01 2016 |
15893 |
468.58 |
| Feb 23 2016 |
15890 |
468.58 |
| Feb 16 2016 |
15828 |
468.58 |
| Feb 09 2016 |
15828 |
468.58 |
| Feb 02 2016 |
15776 |
468.58 |
| Jan 26 2016 |
15812 |
468.58 |
| Jan 19 2016 |
15821 |
468.58 |
| Jan 12 2016 |
15381 |
468.58 |
| Jan 05 2016 |
15759 |
468.58 |
| Dec 29 2015 |
15774 |
468.58 |
| Dec 22 2015 |
15621 |
468.58 |
| Dec 15 2015 |
15506 |
468.58 |
| Dec 08 2015 |
15747 |
468.58 |
| Dec 01 2015 |
16108 |
471.86 |
| Nov 24 2015 |
15984 |
471.86 |
| Nov 17 2015 |
16121 |
476.23 |
| Nov 10 2015 |
16092 |
476.23 |
| Nov 03 2015 |
17491 |
488.98 |
| Oct 27 2015 |
18995 |
502.89 |
| Oct 20 2015 |
18942 |
502.89 |
| Oct 13 2015 |
18320 |
502.89 |
| Oct 06 2015 |
18704 |
507.28 |
| Sep 29 2015 |
19302 |
512.04 |
| Sep 22 2015 |
9146 |
507.05 |
| Sep 15 2015 |
14722 |
505.36 |
| Sep 14 2015 |
18839 |
514.71 |
| Sep 07 2015 |
18799 |
514.71 |
| Aug 31 2015 |
18825 |
514.71 |
| Aug 24 2015 |
18737 |
514.71 |
| Aug 17 2015 |
18769 |
514.71 |
| Aug 10 2015 |
18779 |
514.71 |
| Aug 03 2015 |
18778 |
514.71 |
| Jul 27 2015 |
18778 |
514.71 |
| Jul 20 2015 |
18777 |
514.71 |
| Jul 13 2015 |
18777 |
514.71 |
| Jul 06 2015 |
18777 |
514.71 |
| Jun 29 2015 |
18777 |
514.71 |
| Jun 22 2015 |
18777 |
514.71 |
| Jun 15 2015 |
18777 |
514.71 |
| Jun 08 2015 |
18907 |
514.71 |
| Jun 01 2015 |
18907 |
514.71 |
| May 25 2015 |
18907 |
514.71 |
| May 18 2015 |
18907 |
514.71 |
| May 11 2015 |
18907 |
514.71 |
| May 04 2015 |
18907 |
514.71 |
| Apr 27 2015 |
18890 |
514.71 |
| Apr 20 2015 |
18875 |
514.71 |
| Apr 13 2015 |
18874 |
514.71 |
| Apr 06 2015 |
18906 |
514.71 |
| Mar 30 2015 |
18906 |
514.71 |
| Mar 23 2015 |
18927 |
514.71 |
| Mar 16 2015 |
18914 |
514.71 |
| Mar 09 2015 |
18913 |
514.71 |
| Mar 02 2015 |
19379 |
518.94 |
| Feb 23 2015 |
19247 |
518.94 |
| Feb 16 2015 |
19224 |
518.94 |
| Feb 09 2015 |
19234 |
518.94 |
| Feb 02 2015 |
19242 |
518.94 |
| Jan 26 2015 |
19229 |
518.94 |
| Jan 19 2015 |
19213 |
518.94 |
| Jan 12 2015 |
19071 |
518.94 |
| Jan 05 2015 |
19364 |
518.94 |
| Dec 29 2014 |
19363 |
518.94 |
| Dec 22 2014 |
19417 |
518.94 |
| Dec 15 2014 |
19146 |
518.94 |
| Dec 08 2014 |
19524 |
521.07 |
| Dec 01 2014 |
19653 |
521.07 |
| Nov 24 2014 |
19654 |
521.07 |
| Nov 17 2014 |
19832 |
521.07 |
| Nov 10 2014 |
20270 |
523.75 |
| Nov 03 2014 |
20151 |
523.75 |
| Oct 27 2014 |
20179 |
523.75 |
| Oct 20 2014 |
20385 |
523.75 |
| Oct 13 2014 |
19948 |
520.46 |
| Oct 06 2014 |
19792 |
521.84 |
| Sep 29 2014 |
20834 |
530.44 |
| Sep 22 2014 |
20882 |
530.38 |
| Sep 15 2014 |
21746 |
541.79 |
| Sep 08 2014 |
21978 |
546.88 |
| Sep 01 2014 |
21071 |
535.49 |
| Aug 25 2014 |
21100 |
535.49 |
| Aug 18 2014 |
21105 |
535.49 |
| Aug 11 2014 |
21105 |
535.49 |
| Aug 04 2014 |
21105 |
535.49 |
| Jul 28 2014 |
21105 |
535.49 |
| Jul 21 2014 |
21123 |
535.49 |
| Jul 14 2014 |
21124 |
535.49 |
| Jul 07 2014 |
21124 |
535.49 |
| Jun 30 2014 |
21124 |
535.49 |
| Jun 23 2014 |
21124 |
535.49 |
| Jun 16 2014 |
21124 |
535.49 |
| Jun 09 2014 |
21124 |
535.49 |
| Jun 02 2014 |
21124 |
535.49 |
| May 26 2014 |
21124 |
535.49 |
| May 19 2014 |
21124 |
535.49 |
| May 12 2014 |
21126 |
535.49 |
| May 05 2014 |
21126 |
535.49 |
| Apr 28 2014 |
21127 |
535.49 |
| Apr 21 2014 |
21127 |
535.49 |
| Apr 14 2014 |
21141 |
535.49 |
| Apr 07 2014 |
21141 |
535.49 |
| Mar 31 2014 |
21142 |
535.49 |
| Mar 24 2014 |
21142 |
535.49 |
| Mar 17 2014 |
21142 |
535.49 |
| Mar 10 2014 |
21141 |
535.49 |
| Mar 03 2014 |
21141 |
535.49 |
| Feb 24 2014 |
21134 |
535.49 |
| Feb 17 2014 |
21149 |
535.49 |
| Feb 10 2014 |
21149 |
535.49 |
| Feb 03 2014 |
21142 |
535.49 |
| Jan 27 2014 |
21209 |
535.49 |
| Jan 20 2014 |
21149 |
535.49 |
| Jan 13 2014 |
20964 |
535.49 |
| Jan 06 2014 |
20909 |
535.49 |
| Dec 30 2013 |
21055 |
535.49 |
| Dec 23 2013 |
20835 |
535.49 |
| Dec 16 2013 |
20626 |
535.49 |
| Dec 09 2013 |
20641 |
535.49 |
| Dec 02 2013 |
20846 |
535.49 |
| Nov 25 2013 |
21189 |
535.49 |
| Nov 18 2013 |
21282 |
535.49 |
| Nov 11 2013 |
21318 |
535.49 |
| Nov 04 2013 |
19830 |
521.42 |
| Oct 28 2013 |
18658 |
510.92 |
| Oct 21 2013 |
18700 |
515.27 |
| Oct 14 2013 |
17536 |
503.32 |
| Oct 07 2013 |
16975 |
498.55 |
| Sep 30 2013 |
16945 |
498.55 |
| Sep 23 2013 |
16906 |
498.55 |
| Sep 16 2013 |
16778 |
498.25 |
| Sep 09 2013 |
16699 |
498.25 |
| Sep 02 2013 |
16819 |
498.25 |
| Aug 26 2013 |
16787 |
498.25 |
| Aug 19 2013 |
16807 |
498.25 |
| Aug 12 2013 |
16807 |
498.25 |
| Aug 05 2013 |
16809 |
498.25 |
| Jul 29 2013 |
16810 |
498.25 |
| Jul 22 2013 |
16853 |
498.25 |
| Jul 15 2013 |
16853 |
498.25 |
| Jul 08 2013 |
16854 |
498.25 |
| Jul 01 2013 |
16854 |
498.25 |
| Jun 24 2013 |
16855 |
498.25 |
| Jun 17 2013 |
16855 |
498.25 |
| Jun 10 2013 |
16855 |
498.25 |
| Jun 03 2013 |
16855 |
498.25 |
| May 27 2013 |
16855 |
498.25 |
| May 20 2013 |
16855 |
498.25 |
| May 13 2013 |
16855 |
498.25 |
| May 06 2013 |
16855 |
498.25 |
| Apr 29 2013 |
16855 |
498.25 |
| Apr 22 2013 |
16817 |
498.25 |
| Apr 15 2013 |
16824 |
498.25 |
| Apr 08 2013 |
16824 |
498.25 |
| Apr 01 2013 |
16824 |
498.25 |
| Mar 25 2013 |
16819 |
498.25 |
| Mar 18 2013 |
16819 |
498.25 |
| Mar 11 2013 |
16819 |
498.25 |
| Mar 04 2013 |
16819 |
498.25 |
| Feb 25 2013 |
16819 |
498.25 |
| Feb 18 2013 |
16825 |
498.25 |
| Feb 11 2013 |
16834 |
498.25 |
| Feb 04 2013 |
16802 |
498.25 |
| Jan 28 2013 |
16847 |
498.25 |
| Jan 21 2013 |
16872 |
498.25 |
| Jan 14 2013 |
16967 |
498.25 |
| Jan 07 2013 |
16916 |
498.25 |
| Dec 31 2012 |
16924 |
498.25 |
| Dec 24 2012 |
16922 |
498.25 |
| Dec 17 2012 |
16930 |
498.25 |
| Dec 10 2012 |
16768 |
498.25 |
| Dec 03 2012 |
16966 |
498.25 |
| Nov 26 2012 |
16874 |
498.25 |
| Nov 19 2012 |
16935 |
498.25 |
| Nov 12 2012 |
18148 |
510.84 |
| Nov 05 2012 |
18420 |
513.78 |
| Oct 29 2012 |
18568 |
513.78 |
| Oct 22 2012 |
19113 |
521.12 |
| Oct 15 2012 |
19817 |
531.56 |
| Oct 02 2012 |
19102 |
531.56 |
| Sep 26 2012 |
19071 |
531.56 |
