| Sep 27 2019 |
30521 |
662.62 |
| Sep 20 2019 |
30208 |
662.62 |
| Sep 13 2019 |
29989 |
662.62 |
| Sep 06 2019 |
29406 |
662.62 |
| Aug 30 2019 |
29541 |
662.62 |
| Aug 23 2019 |
29554 |
662.62 |
| Aug 16 2019 |
29253 |
662.62 |
| Aug 09 2019 |
29253 |
662.62 |
| Aug 02 2019 |
29268 |
662.62 |
| Jul 26 2019 |
29286 |
662.62 |
| Jul 19 2019 |
29300 |
662.62 |
| Jul 12 2019 |
29354 |
662.62 |
| Jul 05 2019 |
29370 |
662.62 |
| Jun 28 2019 |
29434 |
662.62 |
| Jun 21 2019 |
29467 |
662.62 |
| Jun 14 2019 |
29456 |
662.62 |
| Jun 07 2019 |
29429 |
662.62 |
| May 31 2019 |
29466 |
662.62 |
| May 24 2019 |
29467 |
662.62 |
| May 17 2019 |
29517 |
662.62 |
| May 10 2019 |
29507 |
662.62 |
| May 03 2019 |
29542 |
662.62 |
| Apr 26 2019 |
29537 |
662.62 |
| Apr 19 2019 |
29547 |
662.62 |
| Apr 12 2019 |
29560 |
662.62 |
| Apr 05 2019 |
29560 |
662.62 |
| Mar 29 2019 |
29561 |
662.62 |
| Mar 22 2019 |
29540 |
662.62 |
| Mar 15 2019 |
29550 |
662.62 |
| Mar 08 2019 |
29436 |
662.62 |
| Mar 01 2019 |
29443 |
662.62 |
| Feb 22 2019 |
29433 |
662.62 |
| Feb 15 2019 |
29442 |
662.62 |
| Feb 08 2019 |
29404 |
662.62 |
| Feb 01 2019 |
29431 |
662.62 |
| Jan 25 2019 |
29444 |
662.62 |
| Jan 18 2019 |
28912 |
662.62 |
| Jan 11 2019 |
29663 |
662.62 |
| Jan 04 2019 |
29844 |
662.62 |
| Dec 28 2018 |
29747 |
662.62 |
| Dec 21 2018 |
29527 |
662.62 |
| Dec 14 2018 |
29768 |
662.62 |
| Dec 07 2018 |
30162 |
662.62 |
| Nov 30 2018 |
30630 |
662.62 |
| Nov 23 2018 |
30984 |
662.62 |
| Nov 16 2018 |
31773 |
662.62 |
| Nov 09 2018 |
32038 |
662.62 |
| Nov 02 2018 |
32322 |
662.62 |
| Oct 26 2018 |
32230 |
662.62 |
| Oct 19 2018 |
32443 |
662.62 |
| Oct 12 2018 |
32234 |
662.62 |
| Oct 05 2018 |
32001 |
662.62 |
| Nov 03 2014 |
16165 |
485.62 |
| Oct 27 2014 |
16195 |
485.62 |
| Oct 20 2014 |
16405 |
485.62 |
| Oct 13 2014 |
16190 |
484.59 |
| Oct 06 2014 |
15924 |
484.59 |
| Sep 29 2014 |
17169 |
494.72 |
| Sep 22 2014 |
17260 |
494.72 |
| Sep 15 2014 |
14686 |
470.74 |
| Sep 08 2014 |
14655 |
470.74 |
| Sep 01 2014 |
14707 |
470.74 |
| Aug 25 2014 |
14720 |
470.74 |
| Aug 18 2014 |
14728 |
470.74 |
| Aug 11 2014 |
14728 |
470.74 |
| Aug 04 2014 |
14728 |
470.74 |
| Jul 28 2014 |
14728 |
470.74 |
| Jul 21 2014 |
14746 |
470.74 |
| Jul 14 2014 |
14746 |
470.74 |
| Jul 07 2014 |
14746 |
470.74 |
| Jun 30 2014 |
14746 |
470.74 |
| Jun 23 2014 |
14746 |
470.74 |
| Jun 16 2014 |
14746 |
470.74 |
| Jun 09 2014 |
14746 |
470.74 |
| Jun 02 2014 |
14746 |
470.74 |
| May 26 2014 |
14746 |
470.74 |
| May 19 2014 |
14746 |
470.74 |
| May 12 2014 |
14746 |
470.74 |
| May 05 2014 |
14746 |
470.74 |
| Apr 28 2014 |
14747 |
470.74 |
| Apr 21 2014 |
14747 |
470.74 |
| Apr 14 2014 |
14773 |
470.74 |
| Apr 07 2014 |
14773 |
470.74 |
| Mar 31 2014 |
14774 |
470.74 |
| Mar 24 2014 |
14774 |
470.74 |
| Mar 17 2014 |
14774 |
470.74 |
| Mar 10 2014 |
14774 |
470.74 |
| Mar 03 2014 |
14774 |
470.74 |
| Feb 24 2014 |
14769 |
470.74 |
| Feb 17 2014 |
14783 |
470.74 |
| Feb 10 2014 |
14782 |
470.74 |
| Feb 03 2014 |
14771 |
470.74 |
| Jan 27 2014 |
14838 |
470.74 |
| Jan 20 2014 |
14801 |
470.74 |
| Jan 13 2014 |
14609 |
470.74 |
| Jan 06 2014 |
14566 |
470.74 |
| Dec 30 2013 |
14703 |
470.74 |
| Dec 23 2013 |
14493 |
470.74 |
| Dec 16 2013 |
14319 |
470.74 |
| Dec 09 2013 |
14334 |
470.74 |
| Dec 02 2013 |
14543 |
470.74 |
| Nov 25 2013 |
14779 |
470.74 |
| Nov 18 2013 |
14874 |
470.74 |
| Nov 11 2013 |
15673 |
478.19 |
| Nov 04 2013 |
15548 |
478.19 |
| Oct 28 2013 |
16285 |
486.84 |
| Oct 21 2013 |
16089 |
487.92 |
| Oct 14 2013 |
17796 |
506.06 |
| Oct 07 2013 |
17665 |
506.06 |
| Sep 30 2013 |
17193 |
501.3 |
| Sep 23 2013 |
21511 |
550.04 |
| Sep 16 2013 |
19871 |
533.19 |
| Sep 09 2013 |
19779 |
533.19 |
| Sep 02 2013 |
19914 |
533.19 |
| Aug 26 2013 |
19881 |
533.19 |
| Aug 19 2013 |
19902 |
533.19 |
| Aug 12 2013 |
19902 |
533.19 |
| Aug 05 2013 |
19904 |
533.19 |
| Jul 29 2013 |
19905 |
533.19 |
| Jul 22 2013 |
19951 |
533.19 |
| Jul 15 2013 |
19951 |
533.19 |
| Jul 08 2013 |
19951 |
533.19 |
| Jul 01 2013 |
19951 |
533.19 |
| Jun 24 2013 |
19952 |
533.19 |
| Jun 17 2013 |
19952 |
533.19 |
| Jun 10 2013 |
19952 |
533.19 |
| Jun 03 2013 |
19952 |
533.19 |
| May 27 2013 |
19952 |
533.19 |
| May 20 2013 |
19952 |
533.19 |
| May 13 2013 |
19952 |
533.19 |
| May 06 2013 |
19952 |
533.19 |
| Apr 29 2013 |
19952 |
533.19 |
| Apr 22 2013 |
19914 |
533.19 |
| Apr 15 2013 |
19921 |
533.19 |
| Apr 08 2013 |
19921 |
533.19 |
| Apr 01 2013 |
19921 |
533.19 |
| Mar 25 2013 |
19911 |
533.19 |
| Mar 18 2013 |
19911 |
533.19 |
| Mar 11 2013 |
19911 |
533.19 |
| Mar 04 2013 |
19911 |
533.19 |
| Feb 25 2013 |
19911 |
533.19 |
| Feb 18 2013 |
19914 |
533.19 |
| Feb 11 2013 |
19923 |
533.19 |
| Feb 04 2013 |
19890 |
533.19 |
| Jan 28 2013 |
19929 |
533.19 |
| Jan 21 2013 |
19939 |
533.19 |
| Jan 14 2013 |
20046 |
533.19 |
| Jan 07 2013 |
19997 |
533.19 |
| Dec 31 2012 |
20007 |
533.19 |
| Dec 24 2012 |
20007 |
533.19 |
| Dec 17 2012 |
19990 |
533.19 |
| Dec 10 2012 |
19788 |
533.19 |
| Dec 03 2012 |
19993 |
533.19 |
| Nov 26 2012 |
19896 |
533.19 |
| Nov 19 2012 |
19978 |
533.19 |
| Nov 12 2012 |
20072 |
533.19 |
| Nov 05 2012 |
20549 |
539.06 |
| Oct 29 2012 |
20705 |
539.06 |
| Oct 22 2012 |
17220 |
499.49 |
| Oct 15 2012 |
17034 |
499.49 |
| Oct 02 2012 |
16497 |
499.49 |
| Sep 26 2012 |
16475 |
499.49 |
