| May 10 2024 |
1147 |
584.46 |
| May 03 2024 |
1147 |
584.46 |
| Apr 25 2024 |
1147 |
584.46 |
| Apr 18 2024 |
1147 |
584.46 |
| Apr 11 2024 |
1152 |
584.46 |
| Apr 04 2024 |
1152 |
584.46 |
| Mar 28 2024 |
1152 |
584.46 |
| Mar 21 2024 |
1152 |
584.46 |
| Mar 14 2024 |
1152 |
584.46 |
| Mar 07 2024 |
1152 |
584.46 |
| Feb 29 2024 |
1152 |
584.46 |
| Feb 22 2024 |
1157 |
584.46 |
| Feb 15 2024 |
1157 |
584.46 |
| Feb 08 2024 |
1159 |
584.46 |
| Feb 01 2024 |
1166 |
584.46 |
| Jan 25 2024 |
1165 |
584.46 |
| Jan 18 2024 |
1173 |
584.46 |
| Jan 11 2024 |
1217 |
584.46 |
| Jan 04 2024 |
1210 |
584.46 |
| Dec 28 2023 |
1215 |
584.46 |
| Dec 21 2023 |
1209 |
584.46 |
| Dec 14 2023 |
1219 |
584.46 |
| Dec 07 2023 |
727 |
519.25 |
| Nov 30 2023 |
720 |
519.25 |
| Nov 23 2023 |
719 |
519.25 |
| Nov 16 2023 |
758 |
519.25 |
| Nov 09 2023 |
706 |
516.54 |
| Nov 02 2023 |
678 |
516.54 |
| Oct 26 2023 |
679 |
516.54 |
| Oct 19 2023 |
700 |
516.54 |
| Oct 12 2023 |
691 |
516.54 |
| Oct 05 2023 |
1058 |
508.5 |
| Sep 28 2023 |
1035 |
508.5 |
| Sep 21 2023 |
1033 |
508.5 |
| Sep 14 2023 |
1053 |
508.5 |
| Sep 07 2023 |
1049 |
508.5 |
| Aug 31 2023 |
1053 |
508.5 |
| Aug 24 2023 |
1047 |
508.5 |
| Aug 17 2023 |
1045 |
508.5 |
| Aug 10 2023 |
1045 |
508.5 |
| Aug 03 2023 |
1046 |
508.5 |
| Jul 27 2023 |
1042 |
508.5 |
| Jul 20 2023 |
1022 |
508.5 |
| Jul 13 2023 |
1022 |
508.5 |
| Jul 06 2023 |
1022 |
508.5 |
| Jun 29 2023 |
1022 |
508.5 |
| Jun 22 2023 |
1022 |
508.5 |
| Jun 15 2023 |
1022 |
508.5 |
| Jun 08 2023 |
1023 |
508.5 |
| Jun 01 2023 |
1023 |
508.5 |
| May 25 2023 |
1023 |
508.5 |
| May 18 2023 |
1023 |
508.5 |
| May 11 2023 |
1023 |
508.5 |
| May 04 2023 |
1023 |
508.5 |
| Apr 27 2023 |
1023 |
508.5 |
| Apr 20 2023 |
1023 |
508.5 |
| Apr 13 2023 |
1023 |
508.5 |
| Apr 06 2023 |
1023 |
508.5 |
| Mar 30 2023 |
1023 |
508.5 |
| Mar 23 2023 |
1023 |
508.5 |
| Mar 16 2023 |
1023 |
508.5 |
| Mar 09 2023 |
1023 |
508.5 |
| Mar 02 2023 |
1023 |
508.5 |
| Feb 23 2023 |
1023 |
508.5 |
| Feb 16 2023 |
1023 |
508.5 |
| Feb 09 2023 |
1025 |
508.5 |
| Feb 02 2023 |
1027 |
508.5 |
| Jan 26 2023 |
1028 |
508.5 |
| Jan 19 2023 |
1027 |
508.5 |
| Jan 12 2023 |
1008 |
508.5 |
| Jan 05 2023 |
1031 |
508.5 |
| Dec 29 2022 |
1035 |
508.5 |
| Dec 22 2022 |
1874 |
534.94 |
| Dec 15 2022 |
1870 |
534.94 |
| Dec 08 2022 |
1899 |
538.86 |
| Dec 01 2022 |
1870 |
538.86 |
| Nov 24 2022 |
1879 |
538.86 |
| Nov 17 2022 |
1852 |
538.86 |
| Nov 10 2022 |
1889 |
547.2 |
| Nov 03 2022 |
1826 |
547.2 |
| Oct 27 2022 |
1715 |
547.2 |
| Oct 20 2022 |
1663 |
547.2 |
| Oct 13 2022 |
1647 |
547.2 |
| Oct 06 2022 |
1335 |
574.58 |
| Sep 29 2022 |
1322 |
574.58 |
| Sep 22 2022 |
1295 |
574.58 |
| Sep 15 2022 |
1273 |
574.58 |
| Sep 08 2022 |
1252 |
574.58 |
| Sep 01 2022 |
1248 |
574.58 |
| Aug 25 2022 |
1248 |
574.58 |
| Aug 18 2022 |
1249 |
574.58 |
| Aug 11 2022 |
1249 |
574.58 |
| Aug 04 2022 |
1253 |
574.58 |
| Jul 28 2022 |
1253 |
574.58 |
| Jul 21 2022 |
1253 |
574.58 |
| Jul 14 2022 |
1253 |
574.58 |
| Jul 07 2022 |
1253 |
574.58 |
| Jun 30 2022 |
1253 |
574.58 |
| Jun 23 2022 |
1262 |
574.58 |
| Jun 16 2022 |
1262 |
574.58 |
| Jun 09 2022 |
1259 |
574.58 |
| Jun 02 2022 |
1259 |
574.58 |
| May 26 2022 |
1259 |
574.58 |
| May 19 2022 |
1259 |
574.58 |
| May 12 2022 |
1259 |
574.58 |
| May 05 2022 |
1259 |
574.58 |
| Apr 28 2022 |
1260 |
574.58 |
| Apr 21 2022 |
1260 |
574.58 |
| Apr 14 2022 |
1260 |
574.58 |
| Apr 07 2022 |
1260 |
574.58 |
| Mar 31 2022 |
1260 |
574.58 |
| Mar 24 2022 |
1260 |
574.58 |
| Mar 17 2022 |
1259 |
574.58 |
| Mar 10 2022 |
1259 |
574.58 |
| Mar 03 2022 |
1259 |
574.58 |
| Feb 24 2022 |
1258 |
574.58 |
| Feb 17 2022 |
1262 |
574.58 |
| Feb 10 2022 |
1263 |
574.58 |
| Feb 03 2022 |
1264 |
574.58 |
| Jan 27 2022 |
1271 |
574.58 |
| Jan 20 2022 |
1244 |
574.58 |
| Jan 13 2022 |
1249 |
574.58 |
| Jan 06 2022 |
1345 |
574.58 |
| Dec 30 2021 |
1346 |
574.58 |
| Dec 23 2021 |
1342 |
574.58 |
| Dec 16 2021 |
1356 |
574.58 |
| Dec 09 2021 |
1432 |
574.58 |
| Dec 02 2021 |
1449 |
574.58 |
| Nov 25 2021 |
1467 |
574.58 |
| Sep 30 2021 |
1387 |
566.17 |
| Sep 23 2021 |
1147 |
549.49 |
| Sep 16 2021 |
1118 |
549.49 |
| Sep 09 2021 |
1854 |
549.69 |
| Sep 02 2021 |
1708 |
530.65 |
| Aug 26 2021 |
1711 |
530.65 |
| Aug 19 2021 |
1714 |
530.65 |
| Aug 12 2021 |
1715 |
530.65 |
| Aug 05 2021 |
1719 |
530.65 |
| Jul 29 2021 |
1722 |
530.65 |
| Jun 03 2021 |
1633 |
530.65 |
| Oct 02 2020 |
19708 |
566.17 |
| Sep 25 2020 |
19179 |
549.49 |
| Sep 18 2020 |
19707 |
549.49 |
| Sep 11 2020 |
20108 |
549.69 |
| Sep 04 2020 |
19179 |
530.65 |
| Aug 28 2020 |
19356 |
530.65 |
| Aug 21 2020 |
19417 |
530.65 |
| Aug 14 2020 |
19438 |
530.65 |
| Aug 07 2020 |
19587 |
530.65 |
| Jul 31 2020 |
19678 |
530.65 |
| Jul 24 2020 |
19678 |
530.65 |
| Jul 17 2020 |
19708 |
530.65 |
| Jul 10 2020 |
19744 |
530.65 |
| Jul 03 2020 |
19817 |
530.65 |
| Jun 26 2020 |
19817 |
530.65 |
| Jun 19 2020 |
19817 |
530.65 |
| Jun 12 2020 |
19827 |
530.65 |
| Jun 05 2020 |
19862 |
530.65 |
| May 29 2020 |
19893 |
530.65 |
| May 22 2020 |
19941 |
530.65 |
| May 15 2020 |
19941 |
530.65 |
| May 08 2020 |
19949 |
530.65 |
| May 01 2020 |
19958 |
530.65 |
| Apr 24 2020 |
20016 |
530.65 |
| Apr 17 2020 |
20017 |
530.65 |
| Apr 10 2020 |
20017 |
530.65 |
| Apr 03 2020 |
20017 |
530.65 |
| Mar 27 2020 |
20017 |
530.65 |
| Mar 20 2020 |
20031 |
530.65 |
| Mar 13 2020 |
20031 |
530.65 |
| Mar 06 2020 |
20031 |
530.65 |
| Feb 28 2020 |
20013 |
530.65 |
| Feb 21 2020 |
20074 |
530.65 |
| Feb 14 2020 |
20084 |
530.65 |
| Feb 07 2020 |
20106 |
530.65 |
| Jan 31 2020 |
20126 |
530.65 |
| Jan 24 2020 |
19713 |
530.65 |
| Jan 17 2020 |
19765 |
530.65 |
| Jan 10 2020 |
20486 |
530.65 |
| Jan 03 2020 |
20353 |
530.65 |
| Dec 27 2019 |
20379 |
530.65 |
| Dec 20 2019 |
20419 |
530.65 |
| Dec 13 2019 |
15750 |
473.66 |
| Dec 06 2019 |
14166 |
458.09 |
| Nov 29 2019 |
13386 |
446.38 |
| Nov 22 2019 |
13437 |
446.38 |
| Nov 15 2019 |
13549 |
446.38 |
| Nov 08 2019 |
13690 |
446.38 |
| Nov 01 2019 |
13770 |
446.38 |
| Oct 25 2019 |
13730 |
446.38 |
| Oct 18 2019 |
13406 |
446.38 |
| Oct 11 2019 |
13588 |
446.38 |
| Oct 04 2019 |
12544 |
434.69 |
| Sep 27 2019 |
12517 |
434.69 |
| Sep 20 2019 |
12357 |
434.69 |
| Sep 13 2019 |
12395 |
434.69 |
| Sep 06 2019 |
12336 |
436.99 |
| Aug 30 2019 |
12386 |
436.99 |
| Aug 23 2019 |
12404 |
436.99 |
| Aug 16 2019 |
12317 |
436.99 |
| Aug 09 2019 |
12317 |
436.99 |
| Aug 02 2019 |
12324 |
436.99 |
| Jul 26 2019 |
12327 |
436.99 |
| Jul 19 2019 |
12341 |
436.99 |
| Jul 12 2019 |
12368 |
436.99 |
| Jul 05 2019 |
12378 |
436.99 |
| Jun 28 2019 |
12400 |
436.99 |
| Jun 21 2019 |
12422 |
436.99 |
| Jun 14 2019 |
12414 |
436.99 |
| Jun 07 2019 |
12401 |
436.99 |
| May 31 2019 |
12423 |
436.99 |
| May 24 2019 |
12424 |
436.99 |
| May 17 2019 |
12448 |
436.99 |
| May 10 2019 |
12444 |
436.99 |
| May 03 2019 |
12450 |
436.99 |
| Apr 26 2019 |
12443 |
436.99 |
| Apr 19 2019 |
12443 |
436.99 |
| Apr 12 2019 |
12445 |
436.99 |
| Apr 05 2019 |
12445 |
436.99 |
| Mar 29 2019 |
12446 |
436.99 |
| Mar 22 2019 |
12441 |
436.99 |
| Mar 15 2019 |
12448 |
436.99 |
| Mar 08 2019 |
12393 |
436.99 |
| Mar 01 2019 |
12397 |
436.99 |
| Feb 22 2019 |
12390 |
436.99 |
| Feb 15 2019 |
12409 |
436.99 |
| Feb 08 2019 |
12399 |
436.99 |
| Feb 01 2019 |
12420 |
436.99 |
| Jan 25 2019 |
12419 |
436.99 |
| Jan 18 2019 |
12020 |
436.99 |
| Jan 11 2019 |
12563 |
436.99 |
| Jan 04 2019 |
12636 |
436.99 |
| Dec 28 2018 |
12635 |
436.99 |
| Dec 21 2018 |
12556 |
436.99 |
| Dec 14 2018 |
12849 |
439.72 |
| Dec 07 2018 |
13967 |
449.91 |
| Nov 30 2018 |
12178 |
429.72 |
| Nov 23 2018 |
12291 |
429.72 |
| Nov 16 2018 |
12513 |
429.72 |
| Nov 09 2018 |
12301 |
427.5 |
| Nov 02 2018 |
12351 |
427.5 |
| Oct 26 2018 |
12091 |
427.5 |
| Oct 19 2018 |
11995 |
426.32 |
| Oct 12 2018 |
11904 |
426.32 |
| Oct 05 2018 |
12023 |
429.93 |
| Sep 28 2018 |
12252 |
432.02 |
| Sep 21 2018 |
12228 |
432.02 |
| Sep 14 2018 |
12065 |
432.02 |
| Sep 07 2018 |
11939 |
430.94 |
| Aug 31 2018 |
12703 |
439.94 |
| Aug 24 2018 |
12658 |
439.94 |
| Aug 17 2018 |
12646 |
439.94 |
| Aug 10 2018 |
12652 |
439.94 |
| Aug 03 2018 |
12676 |
439.94 |
| Jul 27 2018 |
12687 |
439.94 |
| Jul 20 2018 |
12701 |
439.94 |
| Jul 13 2018 |
12695 |
439.94 |
| Jul 06 2018 |
12673 |
439.94 |
| Jun 29 2018 |
12728 |
439.94 |
| Jun 22 2018 |
12728 |
439.94 |
| Jun 15 2018 |
12750 |
439.94 |
| Jun 08 2018 |
12767 |
439.94 |
| Jun 01 2018 |
12759 |
439.94 |
| May 25 2018 |
12772 |
439.94 |
| May 18 2018 |
12746 |
439.94 |
| May 11 2018 |
12768 |
439.94 |
| May 04 2018 |
12824 |
439.94 |
| Apr 27 2018 |
12820 |
439.94 |
| Apr 20 2018 |
12856 |
439.94 |
| Apr 13 2018 |
12854 |
439.94 |
| Apr 06 2018 |
12854 |
439.94 |
| Mar 30 2018 |
12853 |
439.94 |
| Mar 23 2018 |
12853 |
439.94 |
| Mar 16 2018 |
12846 |
439.94 |
| Mar 09 2018 |
12846 |
439.94 |
| Mar 02 2018 |
12851 |
439.94 |
| Feb 23 2018 |
12850 |
439.94 |
| Feb 16 2018 |
12864 |
439.94 |
| Feb 09 2018 |
12857 |
439.94 |
| Feb 02 2018 |
12881 |
439.94 |
| Jan 26 2018 |
12916 |
439.94 |
| Jan 19 2018 |
12873 |
439.94 |
| Jan 12 2018 |
12493 |
439.94 |
| Jan 05 2018 |
12739 |
439.94 |
| Dec 29 2017 |
12767 |
439.94 |
| Dec 22 2017 |
12757 |
439.94 |
| Dec 15 2017 |
12727 |
439.94 |
| Dec 08 2017 |
13118 |
440.99 |
| Dec 01 2017 |
12742 |
435.5 |
| Nov 24 2017 |
12759 |
435.5 |
| Nov 17 2017 |
12840 |
435.5 |
| Nov 10 2017 |
13400 |
437.73 |
| Nov 03 2017 |
13342 |
437.73 |
| Oct 27 2017 |
14315 |
446.99 |
| Oct 20 2017 |
15241 |
455.93 |
| Oct 13 2017 |
14699 |
452.57 |
| Oct 06 2017 |
14426 |
451.33 |
| Sep 29 2017 |
14439 |
451.33 |
| Sep 22 2017 |
14263 |
449.94 |
| Sep 15 2017 |
13595 |
442.95 |
| Sep 08 2017 |
13485 |
442.95 |
| Sep 01 2017 |
13486 |
442.95 |
| Aug 25 2017 |
13500 |
442.95 |
| Aug 18 2017 |
13529 |
442.95 |
| Aug 11 2017 |
13457 |
442.95 |
| Aug 04 2017 |
13477 |
442.95 |
| Jul 28 2017 |
13476 |
442.95 |
| Jul 21 2017 |
13497 |
442.95 |
| Jul 14 2017 |
13500 |
442.95 |
| Jul 07 2017 |
13496 |
442.95 |
| Jun 30 2017 |
13508 |
442.95 |
| Jun 23 2017 |
13508 |
442.95 |
| Jun 16 2017 |
13506 |
442.95 |
| Jun 09 2017 |
13480 |
442.95 |
| Jun 02 2017 |
13480 |
442.95 |
| May 26 2017 |
13348 |
442.95 |
| May 19 2017 |
13367 |
442.95 |
| May 12 2017 |
13318 |
442.95 |
| May 05 2017 |
13283 |
442.95 |
| Apr 28 2017 |
13265 |
442.95 |
| Apr 21 2017 |
13247 |
442.95 |
| Apr 14 2017 |
13268 |
442.95 |
| Apr 07 2017 |
13269 |
442.95 |
| Mar 31 2017 |
13269 |
442.95 |
| Mar 24 2017 |
13269 |
442.95 |
| Mar 17 2017 |
13258 |
442.95 |
| Mar 10 2017 |
13274 |
442.95 |
| Mar 03 2017 |
13274 |
442.95 |
| Feb 24 2017 |
13275 |
442.95 |
| Feb 17 2017 |
13287 |
442.95 |
| Feb 10 2017 |
13305 |
442.95 |
| Feb 03 2017 |
13298 |
442.95 |
| Jan 27 2017 |
13300 |
442.95 |
| Jan 20 2017 |
13323 |
442.95 |
| Jan 13 2017 |
13340 |
442.95 |
| Jan 06 2017 |
13594 |
443.32 |
| Dec 30 2016 |
13645 |
443.32 |
| Dec 23 2016 |
13655 |
443.32 |
| Dec 16 2016 |
13687 |
443.32 |
| Dec 09 2016 |
14865 |
454.48 |
| Dec 02 2016 |
15293 |
455.53 |
| Nov 25 2016 |
15214 |
455.53 |
| Nov 18 2016 |
14271 |
445.31 |
| Nov 11 2016 |
14416 |
445.31 |
| Nov 04 2016 |
14403 |
445.31 |
| Oct 28 2016 |
15067 |
451.57 |
| Oct 21 2016 |
15744 |
456.23 |
| Oct 14 2016 |
16675 |
465.35 |
| Oct 07 2016 |
19911 |
494.9 |
| Sep 30 2016 |
17845 |
476.58 |
| Sep 23 2016 |
14773 |
452 |
| Sep 16 2016 |
13724 |
445.56 |
| Sep 09 2016 |
13631 |
445.56 |
| Sep 02 2016 |
13599 |
445.56 |
| Aug 26 2016 |
13629 |
445.56 |
| Aug 19 2016 |
13095 |
443.26 |
| Aug 12 2016 |
13084 |
443.26 |
| Aug 05 2016 |
13101 |
443.26 |
| Jul 29 2016 |
13102 |
443.26 |
| Jul 22 2016 |
13080 |
443.26 |
| Jun 28 2016 |
13081 |
443.26 |
| Jun 21 2016 |
13135 |
443.26 |
| Jun 14 2016 |
13135 |
443.26 |
| Jun 07 2016 |
13136 |
443.26 |
| May 31 2016 |
13142 |
443.26 |
| May 24 2016 |
13142 |
443.26 |
| May 17 2016 |
13130 |
443.26 |
| May 10 2016 |
13130 |
443.26 |
| May 03 2016 |
13131 |
443.26 |
| Apr 26 2016 |
13131 |
443.26 |
| Apr 19 2016 |
13117 |
443.26 |
| Apr 12 2016 |
13153 |
443.26 |
| Apr 05 2016 |
13153 |
443.26 |
| Mar 29 2016 |
13153 |
443.26 |
| Mar 22 2016 |
13146 |
443.26 |
| Mar 15 2016 |
13144 |
443.26 |
| Mar 08 2016 |
13156 |
443.26 |
| Mar 01 2016 |
13152 |
443.26 |
| Feb 23 2016 |
13145 |
443.26 |
| Feb 16 2016 |
13096 |
443.26 |
| Feb 09 2016 |
13096 |
443.26 |
| Feb 02 2016 |
13044 |
443.26 |
| Jan 26 2016 |
13075 |
443.26 |
| Jan 19 2016 |
13084 |
443.26 |
| Jan 12 2016 |
12906 |
445.56 |
| Jan 05 2016 |
13006 |
443.26 |
| Dec 29 2015 |
13026 |
443.26 |
| Dec 22 2015 |
12906 |
443.26 |
| Dec 15 2015 |
12826 |
443.26 |
| Dec 08 2015 |
13836 |
451.12 |
| Dec 01 2015 |
13813 |
451.12 |
| Nov 24 2015 |
13691 |
451.12 |
| Nov 17 2015 |
13610 |
452.85 |
| Nov 10 2015 |
13868 |
455.63 |
| Nov 03 2015 |
14159 |
457.98 |
| Oct 27 2015 |
14914 |
464.89 |
| Oct 20 2015 |
15292 |
469.26 |
| Oct 13 2015 |
15803 |
479.66 |
| Oct 06 2015 |
18933 |
509.28 |
| Sep 29 2015 |
19871 |
517.59 |
| Sep 22 2015 |
26564 |
533.68 |
| Sep 15 2015 |
31178 |
541.59 |
| Sep 14 2015 |
23133 |
560.05 |
| Sep 07 2015 |
23109 |
560.05 |
| Aug 31 2015 |
23065 |
558.9 |
| Aug 24 2015 |
22972 |
558.9 |
| Aug 17 2015 |
23010 |
558.9 |
| Aug 10 2015 |
23028 |
558.9 |
| Aug 03 2015 |
23027 |
558.9 |
| Jul 27 2015 |
23027 |
558.9 |
| Jul 20 2015 |
23026 |
558.9 |
| Jul 13 2015 |
23026 |
558.9 |
| Jul 06 2015 |
23026 |
558.9 |
| Jun 29 2015 |
23026 |
558.9 |
| Jun 22 2015 |
23026 |
558.9 |
| Jun 15 2015 |
23026 |
558.9 |
| Jun 08 2015 |
23190 |
558.9 |
| Jun 01 2015 |
23190 |
558.9 |
| May 25 2015 |
23190 |
558.9 |
| May 18 2015 |
23190 |
558.9 |
| May 11 2015 |
23190 |
558.9 |
| May 04 2015 |
23190 |
558.9 |
| Apr 27 2015 |
23159 |
558.9 |
| Apr 20 2015 |
23143 |
558.9 |
| Apr 13 2015 |
23142 |
558.9 |
| Apr 06 2015 |
23181 |
558.9 |
| Mar 30 2015 |
23181 |
558.9 |
| Mar 23 2015 |
23202 |
558.9 |
| Mar 16 2015 |
23182 |
558.9 |
| Mar 09 2015 |
23181 |
558.9 |
| Mar 02 2015 |
23170 |
558.9 |
| Feb 23 2015 |
23012 |
558.9 |
| Feb 16 2015 |
22983 |
558.9 |
| Feb 09 2015 |
22994 |
558.9 |
| Feb 02 2015 |
23002 |
558.9 |
| Jan 26 2015 |
22987 |
558.9 |
| Jan 19 2015 |
22960 |
558.9 |
| Jan 12 2015 |
22818 |
558.9 |
| Jan 05 2015 |
23138 |
558.9 |
| Dec 29 2014 |
23138 |
558.9 |
| Dec 22 2014 |
23177 |
558.9 |
| Dec 15 2014 |
22844 |
558.9 |
| Dec 08 2014 |
23108 |
558.9 |
| Dec 01 2014 |
23260 |
558.9 |
| Nov 24 2014 |
23255 |
558.9 |
| Nov 17 2014 |
23985 |
564.69 |
| Nov 10 2014 |
24208 |
564.69 |
| Nov 03 2014 |
24120 |
564.69 |
| Oct 27 2014 |
24104 |
564.69 |
| Oct 20 2014 |
25482 |
578.39 |
| Oct 13 2014 |
27089 |
598.14 |
| Oct 06 2014 |
26627 |
598.14 |
| Sep 29 2014 |
28419 |
618.35 |
| Sep 22 2014 |
29256 |
628.09 |
| Sep 15 2014 |
28924 |
628.09 |
| Sep 08 2014 |
29703 |
646.05 |
| Sep 01 2014 |
29824 |
646.05 |
| Aug 25 2014 |
29875 |
646.05 |
| Aug 18 2014 |
29891 |
646.05 |
| Aug 11 2014 |
29890 |
646.05 |
| Aug 04 2014 |
29890 |
646.05 |
| Jul 28 2014 |
29890 |
646.05 |
| Jul 21 2014 |
29908 |
646.05 |
| Jul 14 2014 |
29909 |
646.05 |
| Jul 07 2014 |
29909 |
646.05 |
| Jun 30 2014 |
29909 |
646.05 |
| Jun 23 2014 |
29909 |
646.05 |
| Jun 16 2014 |
29909 |
646.05 |
| Jun 09 2014 |
29909 |
646.05 |
| Jun 02 2014 |
29909 |
646.05 |
| May 26 2014 |
29909 |
646.05 |
| May 19 2014 |
29909 |
646.05 |
| May 12 2014 |
29910 |
646.05 |
| May 05 2014 |
29910 |
646.05 |
| Apr 28 2014 |
29911 |
646.05 |
| Apr 21 2014 |
29911 |
646.05 |
| Apr 14 2014 |
29921 |
646.05 |
| Apr 07 2014 |
29921 |
646.05 |
| Mar 31 2014 |
29922 |
646.05 |
| Mar 24 2014 |
29922 |
646.05 |
| Mar 17 2014 |
29922 |
646.05 |
| Mar 10 2014 |
29921 |
646.05 |
| Mar 03 2014 |
29921 |
646.05 |
| Feb 24 2014 |
29915 |
646.05 |
| Feb 17 2014 |
29936 |
646.05 |
| Feb 10 2014 |
29934 |
646.05 |
| Feb 03 2014 |
29931 |
646.05 |
| Jan 27 2014 |
29993 |
646.05 |
| Jan 20 2014 |
29926 |
646.05 |
| Jan 13 2014 |
29749 |
646.05 |
| Jan 06 2014 |
29684 |
646.05 |
| Dec 30 2013 |
29869 |
646.05 |
| Dec 23 2013 |
29662 |
646.05 |
| Dec 16 2013 |
29407 |
646.05 |
| Dec 09 2013 |
29448 |
646.05 |
| Dec 02 2013 |
29768 |
646.05 |
| Nov 25 2013 |
30254 |
646.05 |
| Nov 18 2013 |
30252 |
646.05 |
| Nov 11 2013 |
30347 |
646.05 |
| Nov 04 2013 |
32047 |
687.33 |
| Oct 14 2013 |
31819 |
736.82 |
| Oct 07 2013 |
31321 |
736.82 |
| Sep 30 2013 |
31208 |
749.62 |
| Sep 23 2013 |
30137 |
685.15 |
| Sep 16 2013 |
29106 |
667.27 |
| Sep 09 2013 |
30046 |
704.29 |
| Sep 02 2013 |
30291 |
704.29 |
| Aug 26 2013 |
30215 |
704.29 |
| Aug 19 2013 |
30247 |
704.29 |
| Aug 12 2013 |
30248 |
704.29 |
| Aug 05 2013 |
30250 |
704.29 |
| Jul 29 2013 |
30251 |
704.29 |
| Jul 22 2013 |
30296 |
704.29 |
| Jul 15 2013 |
30295 |
704.29 |
| Jul 08 2013 |
30296 |
704.29 |
| Jul 01 2013 |
30296 |
704.29 |
| Jun 24 2013 |
30297 |
704.29 |
| Jun 17 2013 |
30297 |
704.29 |
| Jun 10 2013 |
30297 |
704.29 |
| Jun 03 2013 |
30297 |
704.29 |
| May 27 2013 |
30297 |
704.29 |
| May 20 2013 |
30297 |
704.29 |
| May 13 2013 |
30297 |
704.29 |
| May 06 2013 |
30297 |
704.29 |
| Apr 29 2013 |
30297 |
704.29 |
| Apr 22 2013 |
30257 |
704.29 |
| Apr 15 2013 |
30265 |
704.29 |
| Apr 08 2013 |
30265 |
704.29 |
| Apr 01 2013 |
30265 |
704.29 |
| Mar 25 2013 |
30244 |
704.29 |
| Mar 18 2013 |
30244 |
704.29 |
| Mar 11 2013 |
30244 |
704.29 |
| Mar 04 2013 |
30244 |
704.29 |
| Feb 25 2013 |
30244 |
704.29 |
| Feb 18 2013 |
30242 |
704.29 |
| Feb 11 2013 |
30251 |
704.29 |
| Feb 04 2013 |
30222 |
704.29 |
| Jan 28 2013 |
30266 |
704.29 |
| Jan 21 2013 |
30290 |
704.29 |
| Jan 14 2013 |
30414 |
704.29 |
| Jan 07 2013 |
30387 |
704.29 |
| Dec 31 2012 |
30369 |
704.29 |
| Dec 24 2012 |
30401 |
704.29 |
| Dec 17 2012 |
30348 |
704.29 |
| Dec 10 2012 |
30073 |
704.29 |
| Dec 03 2012 |
30396 |
704.29 |
| Nov 26 2012 |
30228 |
704.29 |
| Nov 19 2012 |
30282 |
704.29 |
| Nov 12 2012 |
30458 |
704.29 |
| Nov 05 2012 |
30529 |
704.29 |
| Oct 29 2012 |
30299 |
688.03 |
| Oct 22 2012 |
30017 |
688.03 |
| Oct 15 2012 |
29721 |
688.03 |
| Oct 02 2012 |
24940 |
613.65 |
| Sep 26 2012 |
24926 |
613.65 |
