| Jan 06 2017 |
24004 |
548.09 |
| Dec 30 2016 |
24093 |
548.09 |
| Dec 23 2016 |
24092 |
548.09 |
| Dec 16 2016 |
24142 |
548.09 |
| Dec 09 2016 |
24922 |
554.94 |
| Dec 02 2016 |
25441 |
554.94 |
| Nov 25 2016 |
25332 |
554.94 |
| Nov 18 2016 |
25770 |
554.94 |
| Nov 11 2016 |
26188 |
554.94 |
| Nov 04 2016 |
26301 |
554.94 |
| Oct 28 2016 |
26339 |
554.94 |
| Oct 21 2016 |
26470 |
554.94 |
| Oct 14 2016 |
26527 |
554.94 |
| Oct 07 2016 |
26339 |
554.94 |
| Sep 30 2016 |
26291 |
554.94 |
| Sep 23 2016 |
25788 |
554.94 |
| Sep 16 2016 |
25322 |
554.94 |
| Sep 09 2016 |
24966 |
554.94 |
| Sep 02 2016 |
24878 |
554.94 |
| Aug 26 2016 |
24904 |
554.94 |
| Aug 19 2016 |
25117 |
561.8 |
| Aug 12 2016 |
25103 |
561.8 |
| Aug 05 2016 |
25124 |
561.8 |
| Jul 29 2016 |
25126 |
561.8 |
| Jul 22 2016 |
25096 |
561.8 |
| Jun 28 2016 |
25098 |
561.8 |
| Jun 21 2016 |
25169 |
561.8 |
| Jun 14 2016 |
25169 |
561.8 |
| Jun 07 2016 |
25171 |
561.8 |
| May 31 2016 |
25178 |
561.8 |
| May 24 2016 |
25178 |
561.8 |
| May 17 2016 |
25154 |
561.8 |
| May 10 2016 |
25155 |
561.8 |
| May 03 2016 |
25161 |
561.8 |
| Apr 26 2016 |
25156 |
561.8 |
| Apr 19 2016 |
25115 |
561.8 |
| Apr 12 2016 |
25173 |
561.8 |
| Apr 05 2016 |
25173 |
561.8 |
| Mar 29 2016 |
25173 |
561.8 |
| Mar 22 2016 |
25155 |
561.8 |
| Mar 15 2016 |
25155 |
561.8 |
| Mar 08 2016 |
25178 |
561.8 |
| Mar 01 2016 |
25174 |
561.8 |
| Feb 23 2016 |
25171 |
561.8 |
| Feb 16 2016 |
25092 |
561.8 |
| Feb 09 2016 |
25092 |
561.8 |
| Feb 02 2016 |
25034 |
561.8 |
| Jan 26 2016 |
25078 |
561.8 |
| Jan 19 2016 |
25091 |
561.8 |
| Jan 12 2016 |
24645 |
561.8 |
| Jan 05 2016 |
25472 |
565.99 |
| Dec 29 2015 |
25511 |
565.99 |
| Dec 22 2015 |
25310 |
565.99 |
| Dec 15 2015 |
25201 |
565.99 |
| Dec 08 2015 |
23039 |
539.97 |
| Dec 01 2015 |
23110 |
539.97 |
| Nov 24 2015 |
22890 |
539.97 |
| Nov 17 2015 |
22565 |
539.97 |
| Nov 10 2015 |
21874 |
532.05 |
| Nov 03 2015 |
21908 |
532.05 |
| Oct 27 2015 |
21982 |
532.05 |
| Oct 20 2015 |
21993 |
532.05 |
| Oct 13 2015 |
21346 |
532.05 |
| Oct 06 2015 |
21325 |
532.05 |
| Sep 29 2015 |
21282 |
532.05 |
| Sep 22 2015 |
17236 |
532.05 |
| Sep 15 2015 |
18992 |
532.05 |
| Sep 14 2015 |
20557 |
532.05 |
| Sep 07 2015 |
20529 |
532.05 |
| Aug 31 2015 |
20567 |
532.05 |
| Aug 24 2015 |
20479 |
532.05 |
| Aug 17 2015 |
20511 |
532.05 |
| Aug 10 2015 |
20526 |
532.05 |
| Aug 03 2015 |
20525 |
532.05 |
| Jul 27 2015 |
20525 |
532.05 |
| Jul 20 2015 |
20524 |
532.05 |
| Jul 13 2015 |
20524 |
532.05 |
| Jul 06 2015 |
20524 |
532.05 |
| Jun 29 2015 |
20524 |
532.05 |
| Jun 22 2015 |
20524 |
532.05 |
| Jun 15 2015 |
20524 |
532.05 |
| Jun 08 2015 |
20666 |
532.05 |
| Jun 01 2015 |
20666 |
532.05 |
| May 25 2015 |
20666 |
532.05 |
| May 18 2015 |
20666 |
532.05 |
| May 11 2015 |
20666 |
532.05 |
| May 04 2015 |
20666 |
532.05 |
| Apr 27 2015 |
20645 |
532.05 |
| Apr 20 2015 |
20631 |
532.05 |
| Apr 13 2015 |
20630 |
532.05 |
| Apr 06 2015 |
20665 |
532.05 |
| Mar 30 2015 |
20665 |
532.05 |
| Mar 23 2015 |
20686 |
532.05 |
| Mar 16 2015 |
20674 |
532.05 |
| Mar 09 2015 |
20673 |
532.05 |
| Mar 02 2015 |
20658 |
532.05 |
| Feb 23 2015 |
20517 |
532.05 |
| Feb 16 2015 |
20487 |
532.05 |
| Feb 09 2015 |
20497 |
532.05 |
| Feb 02 2015 |
20506 |
532.05 |
| Jan 26 2015 |
20493 |
532.05 |
| Jan 19 2015 |
20477 |
532.05 |
| Jan 12 2015 |
18425 |
512.98 |
| Jan 05 2015 |
18737 |
512.98 |
| Dec 29 2014 |
18732 |
512.98 |
| Dec 22 2014 |
18780 |
512.98 |
| Dec 15 2014 |
18841 |
516.19 |
| Dec 08 2014 |
20153 |
527.71 |
| Dec 01 2014 |
20314 |
527.71 |
| Nov 24 2014 |
18899 |
513.84 |
| Nov 17 2014 |
19718 |
519.99 |
| Nov 10 2014 |
18628 |
507.73 |
| Nov 03 2014 |
18956 |
511.97 |
| Oct 27 2014 |
18628 |
508.42 |
| Oct 20 2014 |
17197 |
493.3 |
| Oct 13 2014 |
16304 |
485.84 |
| Oct 06 2014 |
16058 |
485.84 |
| Sep 29 2014 |
16254 |
485.84 |
| Sep 22 2014 |
16347 |
485.84 |
| Sep 15 2014 |
16218 |
485.84 |
| Sep 08 2014 |
16173 |
485.84 |
| Sep 01 2014 |
16223 |
485.84 |
| Aug 25 2014 |
16239 |
485.84 |
| Aug 18 2014 |
16243 |
485.84 |
| Aug 11 2014 |
16243 |
485.84 |
| Aug 04 2014 |
16243 |
485.84 |
| Jul 28 2014 |
16243 |
485.84 |
| Jul 21 2014 |
16262 |
485.84 |
| Jul 14 2014 |
16262 |
485.84 |
| Jul 07 2014 |
16262 |
485.84 |
| Jun 30 2014 |
16262 |
485.84 |
| Jun 23 2014 |
16262 |
485.84 |
| Jun 16 2014 |
16262 |
485.84 |
| Jun 09 2014 |
16262 |
485.84 |
| Jun 02 2014 |
16262 |
485.84 |
| May 26 2014 |
16262 |
485.84 |
| May 19 2014 |
16262 |
485.84 |
| May 12 2014 |
16264 |
485.84 |
| May 05 2014 |
16264 |
485.84 |
| Apr 28 2014 |
16265 |
485.84 |
| Apr 21 2014 |
16265 |
485.84 |
| Apr 14 2014 |
16284 |
485.84 |
| Apr 07 2014 |
16284 |
485.84 |
| Mar 31 2014 |
16285 |
485.84 |
| Mar 24 2014 |
16285 |
485.84 |
| Mar 17 2014 |
16285 |
485.84 |
| Mar 10 2014 |
16285 |
485.84 |
| Mar 03 2014 |
16285 |
485.84 |
| Feb 24 2014 |
16280 |
485.84 |
| Feb 17 2014 |
16294 |
485.84 |
| Feb 10 2014 |
16292 |
485.84 |
| Feb 03 2014 |
16279 |
485.84 |
| Jan 27 2014 |
16347 |
485.84 |
| Jan 20 2014 |
16307 |
485.84 |
| Jan 13 2014 |
16115 |
485.84 |
| Jan 06 2014 |
16082 |
485.84 |
| Dec 30 2013 |
16227 |
485.84 |
| Dec 23 2013 |
16010 |
485.84 |
| Dec 16 2013 |
14983 |
476.97 |
| Dec 09 2013 |
15009 |
476.97 |
| Dec 02 2013 |
15104 |
475.9 |
| Nov 25 2013 |
14398 |
467.11 |
| Nov 18 2013 |
14925 |
471.25 |
| Nov 11 2013 |
14893 |
471.25 |
| Nov 04 2013 |
14805 |
471.25 |
| Oct 28 2013 |
15923 |
483.11 |
| Oct 21 2013 |
16697 |
493.97 |
| Oct 14 2013 |
14904 |
476.23 |
| Oct 07 2013 |
13898 |
467.05 |
| Sep 30 2013 |
14823 |
476.63 |
| Sep 23 2013 |
12932 |
458.34 |
| Sep 16 2013 |
12907 |
458.34 |
| Sep 09 2013 |
12928 |
458.34 |
| Sep 02 2013 |
13006 |
458.34 |
| Aug 26 2013 |
12966 |
458.34 |
| Aug 19 2013 |
12984 |
458.34 |
| Aug 12 2013 |
12984 |
458.34 |
| Aug 05 2013 |
12986 |
458.34 |
| Jul 29 2013 |
12987 |
458.34 |
| Jul 22 2013 |
13025 |
458.34 |
| Jul 15 2013 |
13025 |
458.34 |
| Jul 08 2013 |
13025 |
458.34 |
| Jul 01 2013 |
13025 |
458.34 |
| Jun 24 2013 |
13026 |
458.34 |
| Jun 17 2013 |
13026 |
458.34 |
| Jun 10 2013 |
13026 |
458.34 |
| Jun 03 2013 |
13026 |
458.34 |
| May 27 2013 |
13026 |
458.34 |
| May 20 2013 |
13026 |
458.34 |
| May 13 2013 |
13026 |
458.34 |
| May 06 2013 |
13026 |
458.34 |
| Apr 29 2013 |
13026 |
458.34 |
| Apr 22 2013 |
12995 |
458.34 |
| Apr 15 2013 |
13002 |
458.34 |
| Apr 08 2013 |
13002 |
458.34 |
| Apr 01 2013 |
13003 |
458.34 |
| Mar 25 2013 |
12995 |
458.34 |
| Mar 18 2013 |
12995 |
458.34 |
| Mar 11 2013 |
12995 |
458.34 |
| Mar 04 2013 |
12995 |
458.34 |
| Feb 25 2013 |
12995 |
458.34 |
| Feb 18 2013 |
13004 |
458.34 |
| Feb 11 2013 |
13013 |
458.34 |
| Feb 04 2013 |
12975 |
458.34 |
| Jan 28 2013 |
13016 |
458.34 |
| Jan 21 2013 |
13030 |
458.34 |
| Jan 14 2013 |
13117 |
458.34 |
| Jan 07 2013 |
13851 |
466.02 |
| Dec 31 2012 |
13854 |
466.02 |
| Dec 24 2012 |
13857 |
466.02 |
| Dec 17 2012 |
14618 |
473.9 |
| Dec 10 2012 |
14469 |
473.9 |
| Dec 03 2012 |
15288 |
480.49 |
| Nov 26 2012 |
15303 |
481.6 |
| Nov 19 2012 |
16066 |
489.33 |
| Nov 12 2012 |
17493 |
503.2 |
| Nov 05 2012 |
17992 |
508.9 |
| Oct 29 2012 |
18135 |
508.9 |
| Oct 22 2012 |
18119 |
509.93 |
| Oct 15 2012 |
17960 |
509.93 |
| Oct 02 2012 |
20804 |
554.19 |
| Sep 26 2012 |
21086 |
559.08 |
