| Sep 23 2013 |
28728 |
650.18 |
| Sep 16 2013 |
28332 |
650.18 |
| Sep 09 2013 |
28175 |
650.18 |
| Sep 02 2013 |
28401 |
650.18 |
| Aug 26 2013 |
28323 |
650.18 |
| Aug 19 2013 |
28349 |
650.18 |
| Aug 12 2013 |
28350 |
650.18 |
| Aug 05 2013 |
28352 |
650.18 |
| Jul 29 2013 |
28353 |
650.18 |
| Jul 22 2013 |
28398 |
650.18 |
| Jul 15 2013 |
28398 |
650.18 |
| Jul 08 2013 |
28399 |
650.18 |
| Jul 01 2013 |
28399 |
650.18 |
| Jun 24 2013 |
28400 |
650.18 |
| Jun 17 2013 |
28400 |
650.18 |
| Jun 10 2013 |
28400 |
650.18 |
| Jun 03 2013 |
28400 |
650.18 |
| May 27 2013 |
28400 |
650.18 |
| May 20 2013 |
28400 |
650.18 |
| May 13 2013 |
28400 |
650.18 |
| May 06 2013 |
28400 |
650.18 |
| Apr 29 2013 |
28400 |
650.18 |
| Apr 22 2013 |
28362 |
650.18 |
| Apr 15 2013 |
28370 |
650.18 |
| Apr 08 2013 |
28370 |
650.18 |
| Apr 01 2013 |
28370 |
650.18 |
| Mar 25 2013 |
28352 |
650.18 |
| Mar 18 2013 |
28352 |
650.18 |
| Mar 11 2013 |
28352 |
650.18 |
| Mar 04 2013 |
28352 |
650.18 |
| Feb 25 2013 |
28352 |
650.18 |
| Feb 18 2013 |
28350 |
650.18 |
| Feb 11 2013 |
28359 |
650.18 |
| Feb 04 2013 |
28324 |
650.18 |
| Jan 28 2013 |
28374 |
650.18 |
| Jan 21 2013 |
28387 |
650.18 |
| Jan 14 2013 |
28513 |
650.18 |
| Jan 07 2013 |
28474 |
650.18 |
| Dec 31 2012 |
28457 |
650.18 |
| Dec 24 2012 |
28479 |
650.18 |
| Dec 17 2012 |
28150 |
645.09 |
| Dec 10 2012 |
27889 |
645.09 |
| Dec 03 2012 |
28189 |
645.09 |
| Nov 26 2012 |
28030 |
645.09 |
| Nov 19 2012 |
28054 |
645.09 |
| Nov 12 2012 |
28215 |
645.09 |
| Nov 05 2012 |
28250 |
645.09 |
| Oct 29 2012 |
28456 |
645.09 |
| Oct 22 2012 |
28204 |
645.09 |
| Oct 15 2012 |
27939 |
645.09 |
| Oct 02 2012 |
26558 |
640 |
| Sep 26 2012 |
26541 |
640 |
