| Oct 21 2013 |
6624 |
383.63 |
| Oct 14 2013 |
4977 |
358.13 |
| Oct 07 2013 |
4611 |
351.8 |
| Sep 30 2013 |
4618 |
351.8 |
| Sep 23 2013 |
4622 |
351.8 |
| Sep 16 2013 |
4638 |
351.8 |
| Sep 09 2013 |
5682 |
369.44 |
| Sep 02 2013 |
5719 |
369.44 |
| Aug 26 2013 |
5702 |
369.44 |
| Aug 19 2013 |
5712 |
369.44 |
| Aug 12 2013 |
5712 |
369.44 |
| Aug 05 2013 |
5713 |
369.44 |
| Jul 29 2013 |
5713 |
369.44 |
| Jul 22 2013 |
5731 |
369.44 |
| Jul 15 2013 |
5731 |
369.44 |
| Jul 08 2013 |
5731 |
369.44 |
| Jul 01 2013 |
5731 |
369.44 |
| Jun 24 2013 |
5731 |
369.44 |
| Jun 17 2013 |
5731 |
369.44 |
| Jun 10 2013 |
5731 |
369.44 |
| Jun 03 2013 |
5731 |
369.44 |
| May 27 2013 |
5731 |
369.44 |
| May 20 2013 |
5731 |
369.44 |
| May 13 2013 |
5731 |
369.44 |
| May 06 2013 |
5731 |
369.44 |
| Apr 29 2013 |
5731 |
369.44 |
| Apr 22 2013 |
5724 |
369.44 |
| Apr 15 2013 |
5732 |
369.44 |
| Apr 08 2013 |
5732 |
369.44 |
| Apr 01 2013 |
5732 |
369.44 |
| Mar 25 2013 |
5733 |
369.44 |
| Mar 18 2013 |
5733 |
369.44 |
| Mar 11 2013 |
5733 |
369.44 |
| Mar 04 2013 |
5733 |
369.44 |
| Feb 25 2013 |
5733 |
369.44 |
| Feb 18 2013 |
5739 |
369.44 |
| Feb 11 2013 |
5747 |
369.44 |
| Feb 04 2013 |
5715 |
369.44 |
| Jan 28 2013 |
5747 |
369.44 |
| Jan 21 2013 |
5766 |
369.44 |
| Jan 14 2013 |
5834 |
369.44 |
| Jan 07 2013 |
5806 |
369.44 |
| Dec 31 2012 |
5817 |
369.44 |
| Dec 24 2012 |
5819 |
369.44 |
| Dec 17 2012 |
5828 |
369.44 |
| Dec 10 2012 |
5783 |
369.44 |
| Dec 03 2012 |
5846 |
369.44 |
| Nov 26 2012 |
5768 |
369.44 |
| Nov 19 2012 |
5820 |
369.44 |
| Nov 12 2012 |
5590 |
365.89 |
| Nov 05 2012 |
5611 |
365.89 |
| Oct 29 2012 |
6411 |
376.97 |
| Oct 22 2012 |
7751 |
395.89 |
| Oct 15 2012 |
7678 |
395.89 |
| Oct 02 2012 |
7608 |
395.89 |
| Sep 26 2012 |
7636 |
395.89 |
