| Nov 17 2014 |
6062 |
373.71 |
| Nov 10 2014 |
6119 |
373.71 |
| Nov 03 2014 |
6031 |
373.71 |
| Oct 27 2014 |
6053 |
373.71 |
| Oct 20 2014 |
6110 |
373.71 |
| Oct 13 2014 |
6902 |
385.98 |
| Oct 06 2014 |
6859 |
385.98 |
| Sep 29 2014 |
6925 |
385.98 |
| Sep 22 2014 |
6969 |
385.98 |
| Sep 15 2014 |
9329 |
415.58 |
| Sep 08 2014 |
9324 |
415.58 |
| Sep 01 2014 |
9359 |
415.58 |
| Aug 25 2014 |
9373 |
415.58 |
| Aug 18 2014 |
9374 |
415.58 |
| Aug 11 2014 |
9374 |
415.58 |
| Aug 04 2014 |
9374 |
415.58 |
| Jul 28 2014 |
9374 |
415.58 |
| Jul 21 2014 |
9388 |
415.58 |
| Jul 14 2014 |
9388 |
415.58 |
| Jul 07 2014 |
9388 |
415.58 |
| Jun 30 2014 |
9388 |
415.58 |
| Jun 23 2014 |
9388 |
415.58 |
| Jun 16 2014 |
9388 |
415.58 |
| Jun 09 2014 |
9388 |
415.58 |
| Jun 02 2014 |
9388 |
415.58 |
| May 26 2014 |
9388 |
415.58 |
| May 19 2014 |
9388 |
415.58 |
| May 12 2014 |
9390 |
415.58 |
| May 05 2014 |
9390 |
415.58 |
| Apr 28 2014 |
9391 |
415.58 |
| Apr 21 2014 |
9391 |
415.58 |
| Apr 14 2014 |
9400 |
415.58 |
| Apr 07 2014 |
9400 |
415.58 |
| Mar 31 2014 |
9401 |
415.58 |
| Mar 24 2014 |
9401 |
415.58 |
| Mar 17 2014 |
9401 |
415.58 |
| Mar 10 2014 |
9401 |
415.58 |
| Mar 03 2014 |
9401 |
415.58 |
| Feb 24 2014 |
9398 |
415.58 |
| Feb 17 2014 |
9406 |
415.58 |
| Feb 10 2014 |
9404 |
415.58 |
| Feb 03 2014 |
9391 |
415.58 |
| Jan 27 2014 |
9453 |
415.58 |
| Jan 20 2014 |
9411 |
415.58 |
| Jan 13 2014 |
9255 |
415.58 |
| Jan 06 2014 |
9211 |
415.58 |
| Dec 30 2013 |
9310 |
415.58 |
| Dec 23 2013 |
9116 |
415.58 |
| Dec 16 2013 |
9008 |
415.58 |
| Dec 09 2013 |
6335 |
380.13 |
| Dec 02 2013 |
6461 |
380.13 |
| Nov 25 2013 |
9232 |
414.08 |
| Nov 18 2013 |
6085 |
373 |
| Nov 11 2013 |
6040 |
373 |
| Nov 04 2013 |
6043 |
373 |
| Oct 28 2013 |
6065 |
373 |
| Oct 21 2013 |
5038 |
358.73 |
| Oct 14 2013 |
5011 |
358.73 |
| Oct 07 2013 |
5009 |
358.73 |
| Sep 30 2013 |
5024 |
358.73 |
| Sep 23 2013 |
6133 |
377.23 |
| Sep 16 2013 |
6180 |
377.23 |
| Sep 09 2013 |
4409 |
348.24 |
| Sep 02 2013 |
4433 |
348.24 |
| Aug 26 2013 |
4415 |
348.24 |
| Aug 19 2013 |
4424 |
348.24 |
| Aug 12 2013 |
4425 |
348.24 |
| Aug 05 2013 |
4426 |
348.24 |
| Jul 29 2013 |
4426 |
348.24 |
| Jul 22 2013 |
4440 |
348.24 |
| Jul 15 2013 |
4440 |
348.24 |
| Jul 08 2013 |
4439 |
348.24 |
| Jul 01 2013 |
4439 |
348.24 |
| Jun 24 2013 |
4439 |
348.24 |
| Jun 17 2013 |
4439 |
348.24 |
| Jun 10 2013 |
4439 |
348.24 |
| Jun 03 2013 |
4439 |
348.24 |
| May 27 2013 |
4439 |
348.24 |
| May 20 2013 |
4439 |
348.24 |
| May 13 2013 |
4439 |
348.24 |
| May 06 2013 |
4439 |
348.24 |
| Apr 29 2013 |
4439 |
348.24 |
| Apr 22 2013 |
4434 |
348.24 |
| Apr 15 2013 |
4441 |
348.24 |
| Apr 08 2013 |
4441 |
348.24 |
| Apr 01 2013 |
4441 |
348.24 |
| Mar 25 2013 |
4441 |
348.24 |
| Mar 18 2013 |
4441 |
348.24 |
| Mar 11 2013 |
4441 |
348.24 |
| Mar 04 2013 |
4441 |
348.24 |
| Feb 25 2013 |
4441 |
348.24 |
| Feb 18 2013 |
4452 |
348.24 |
| Feb 11 2013 |
4460 |
348.24 |
| Feb 04 2013 |
4440 |
348.24 |
| Jan 28 2013 |
4464 |
348.24 |
| Jan 21 2013 |
4477 |
348.24 |
| Jan 14 2013 |
4530 |
348.24 |
| Jan 07 2013 |
4503 |
348.24 |
| Dec 31 2012 |
4516 |
348.24 |
| Dec 24 2012 |
4512 |
348.24 |
| Dec 17 2012 |
5818 |
369.28 |
| Dec 10 2012 |
5774 |
369.28 |
| Dec 03 2012 |
9560 |
419.19 |
| Nov 26 2012 |
9490 |
419.19 |
| Nov 19 2012 |
9558 |
419.19 |
| Nov 12 2012 |
12891 |
454.86 |
| Nov 05 2012 |
12908 |
454.86 |
| Oct 29 2012 |
12199 |
446.57 |
| Oct 22 2012 |
3565 |
326.49 |
| Oct 15 2012 |
3560 |
326.49 |
| Oct 02 2012 |
3576 |
326.49 |
| Sep 26 2012 |
3632 |
326.49 |
