| Oct 27 2017 |
25190 |
549.27 |
| Oct 20 2017 |
25105 |
549.27 |
| Oct 13 2017 |
24812 |
549.27 |
| Oct 06 2017 |
24573 |
549.27 |
| Sep 29 2017 |
24536 |
549.27 |
| Sep 22 2017 |
24412 |
549.27 |
| Sep 15 2017 |
24345 |
549.27 |
| Sep 08 2017 |
25121 |
561.02 |
| Sep 01 2017 |
25158 |
561.02 |
| Aug 25 2017 |
25143 |
561.02 |
| Aug 18 2017 |
25174 |
561.02 |
| Aug 11 2017 |
25043 |
561.02 |
| Aug 04 2017 |
25072 |
561.02 |
| Jul 28 2017 |
25068 |
561.02 |
| Jul 21 2017 |
25095 |
561.02 |
| Jul 14 2017 |
25093 |
561.02 |
| Jul 07 2017 |
25086 |
561.02 |
| Jun 30 2017 |
25097 |
561.02 |
| Jun 23 2017 |
25094 |
561.02 |
| Jun 16 2017 |
25096 |
561.02 |
| Jun 09 2017 |
25065 |
561.02 |
| Jun 02 2017 |
25072 |
561.02 |
| May 26 2017 |
24872 |
561.02 |
| May 19 2017 |
24908 |
561.02 |
| May 12 2017 |
24849 |
561.02 |
| May 05 2017 |
24757 |
561.02 |
| Apr 28 2017 |
24721 |
561.02 |
| Apr 21 2017 |
24692 |
561.02 |
| Apr 14 2017 |
24731 |
561.02 |
| Apr 07 2017 |
24732 |
561.02 |
| Mar 31 2017 |
24731 |
561.02 |
| Mar 24 2017 |
24733 |
561.02 |
| Mar 17 2017 |
24726 |
561.02 |
| Mar 10 2017 |
24746 |
561.02 |
| Mar 03 2017 |
24746 |
561.02 |
| Feb 24 2017 |
24750 |
561.02 |
| Feb 17 2017 |
24768 |
561.02 |
| Feb 10 2017 |
24793 |
561.02 |
| Feb 03 2017 |
24785 |
561.02 |
| Jan 27 2017 |
24759 |
561.02 |
| Jan 20 2017 |
24774 |
561.02 |
| Jan 13 2017 |
24806 |
561.02 |
| Jan 06 2017 |
25121 |
561.02 |
| Dec 30 2016 |
25209 |
561.02 |
| Dec 23 2016 |
25206 |
561.02 |
| Dec 16 2016 |
25248 |
561.02 |
| Dec 09 2016 |
25446 |
561.02 |
| Dec 02 2016 |
23895 |
538.3 |
| Nov 25 2016 |
23766 |
538.3 |
| Nov 18 2016 |
24132 |
538.3 |
| Nov 11 2016 |
21677 |
510.57 |
| Nov 04 2016 |
21761 |
510.57 |
| Oct 28 2016 |
20705 |
500.9 |
| Oct 21 2016 |
17865 |
474.78 |
| Oct 14 2016 |
16275 |
461.84 |
| Oct 07 2016 |
16194 |
461.84 |
| Sep 30 2016 |
15002 |
451.83 |
| Sep 23 2016 |
12461 |
431.16 |
| Sep 16 2016 |
11204 |
421.93 |
| Sep 09 2016 |
11152 |
421.93 |
| Sep 02 2016 |
11123 |
421.93 |
| Aug 26 2016 |
11159 |
421.93 |
| Aug 19 2016 |
10895 |
421.93 |
| Aug 12 2016 |
10884 |
421.93 |
| Aug 05 2016 |
10900 |
421.93 |
| Jul 29 2016 |
10901 |
421.93 |
| Jul 22 2016 |
10883 |
421.93 |
| Jun 28 2016 |
10884 |
421.93 |
| Jun 21 2016 |
10929 |
421.93 |
| Jun 14 2016 |
10929 |
421.93 |
| Jun 07 2016 |
10929 |
421.93 |
| May 31 2016 |
10931 |
421.93 |
| May 24 2016 |
10931 |
421.93 |
| May 17 2016 |
10920 |
421.93 |
| May 10 2016 |
10920 |
421.93 |
| May 03 2016 |
10921 |
421.93 |
| Apr 26 2016 |
10921 |
421.93 |
| Apr 19 2016 |
10911 |
421.93 |
| Apr 12 2016 |
10937 |
421.93 |
| Apr 05 2016 |
10937 |
421.93 |
| Mar 29 2016 |
10937 |
421.93 |
| Mar 22 2016 |
10930 |
421.93 |
| Mar 15 2016 |
10927 |
421.93 |
| Mar 08 2016 |
10937 |
421.93 |
| Mar 01 2016 |
10935 |
421.93 |
| Feb 23 2016 |
10930 |
421.93 |
| Feb 16 2016 |
10889 |
421.93 |
| Feb 09 2016 |
10889 |
421.93 |
| Feb 02 2016 |
10832 |
421.93 |
| Jan 26 2016 |
10856 |
421.93 |
| Jan 19 2016 |
10863 |
421.93 |
| Jan 12 2016 |
10487 |
421.93 |
| Jan 05 2016 |
10789 |
421.93 |
| Dec 29 2015 |
10807 |
421.93 |
| Dec 22 2015 |
10690 |
421.93 |
| Dec 15 2015 |
10589 |
421.93 |
| Dec 08 2015 |
10780 |
421.93 |
| Dec 01 2015 |
10744 |
421.93 |
| Nov 24 2015 |
10648 |
421.93 |
| Nov 17 2015 |
10385 |
421.93 |
| Nov 10 2015 |
10351 |
421.93 |
| Nov 03 2015 |
10398 |
421.93 |
| Oct 27 2015 |
10373 |
421.93 |
| Oct 20 2015 |
10704 |
426.22 |
| Oct 13 2015 |
10297 |
426.22 |
| Oct 06 2015 |
10616 |
429.4 |
| Sep 29 2015 |
12860 |
450.78 |
| Sep 22 2015 |
21340 |
483.29 |
| Sep 15 2015 |
8156 |
473.8 |
| Sep 14 2015 |
14745 |
473.8 |
| Sep 07 2015 |
14740 |
473.8 |
| Aug 31 2015 |
14766 |
473.8 |
| Aug 24 2015 |
14687 |
473.8 |
| Aug 17 2015 |
14707 |
473.8 |
| Aug 10 2015 |
14722 |
473.8 |
| Aug 03 2015 |
14722 |
473.8 |
| Jul 27 2015 |
14722 |
473.8 |
| Jul 20 2015 |
14721 |
473.8 |
| Jul 13 2015 |
14721 |
473.8 |
| Jul 06 2015 |
14721 |
473.8 |
| Jun 29 2015 |
14721 |
473.8 |
| Jun 22 2015 |
14721 |
473.8 |
| Jun 15 2015 |
14721 |
473.8 |
| Jun 08 2015 |
14827 |
473.8 |
| Jun 01 2015 |
14827 |
473.8 |
| May 25 2015 |
14827 |
473.8 |
| May 18 2015 |
14827 |
473.8 |
| May 11 2015 |
14827 |
473.8 |
| May 04 2015 |
14827 |
473.8 |
| Apr 27 2015 |
14812 |
473.8 |
| Apr 20 2015 |
14798 |
473.8 |
| Apr 13 2015 |
14798 |
473.8 |
| Apr 06 2015 |
14822 |
473.8 |
| Mar 30 2015 |
14822 |
473.8 |
| Mar 23 2015 |
14840 |
473.8 |
| Mar 16 2015 |
14830 |
473.8 |
| Mar 09 2015 |
14829 |
473.8 |
| Mar 02 2015 |
14816 |
473.8 |
| Feb 23 2015 |
14709 |
473.8 |
| Feb 16 2015 |
14693 |
473.8 |
| Feb 09 2015 |
14705 |
473.8 |
| Feb 02 2015 |
14709 |
473.8 |
| Jan 26 2015 |
14693 |
473.8 |
| Jan 19 2015 |
14671 |
473.8 |
| Jan 12 2015 |
14553 |
473.8 |
| Jan 05 2015 |
14847 |
473.8 |
| Dec 29 2014 |
14845 |
473.8 |
| Dec 22 2014 |
14890 |
473.8 |
| Dec 15 2014 |
15094 |
478.33 |
| Dec 08 2014 |
15228 |
478.33 |
| Dec 01 2014 |
15695 |
482.64 |
| Nov 24 2014 |
15736 |
482.64 |
| Nov 17 2014 |
15034 |
474.52 |
| Nov 10 2014 |
15127 |
474.52 |
| Nov 03 2014 |
15035 |
474.52 |
| Oct 27 2014 |
16386 |
487.46 |
| Oct 20 2014 |
16589 |
487.46 |
| Oct 13 2014 |
19045 |
512.02 |
| Oct 06 2014 |
18746 |
512.02 |
| Sep 29 2014 |
18635 |
508.77 |
| Sep 22 2014 |
18722 |
508.77 |
| Sep 15 2014 |
15281 |
476.59 |
| Sep 08 2014 |
14903 |
472.91 |
| Sep 01 2014 |
14947 |
472.91 |
| Aug 25 2014 |
14958 |
472.91 |
| Aug 18 2014 |
14965 |
472.91 |
| Aug 11 2014 |
14965 |
472.91 |
| Aug 04 2014 |
14965 |
472.91 |
| Jul 28 2014 |
14965 |
472.91 |
| Jul 21 2014 |
14984 |
472.91 |
| Jul 14 2014 |
14984 |
472.91 |
| Jul 07 2014 |
14984 |
472.91 |
| Jun 30 2014 |
14984 |
472.91 |
| Jun 23 2014 |
14984 |
472.91 |
| Jun 16 2014 |
14984 |
472.91 |
| Jun 09 2014 |
14984 |
472.91 |
| Jun 02 2014 |
14984 |
472.91 |
| May 26 2014 |
14984 |
472.91 |
| May 19 2014 |
14984 |
472.91 |
| May 12 2014 |
14985 |
472.91 |
| May 05 2014 |
14985 |
472.91 |
| Apr 28 2014 |
14986 |
472.91 |
| Apr 21 2014 |
14986 |
472.91 |
| Apr 14 2014 |
15011 |
472.91 |
| Apr 07 2014 |
15011 |
472.91 |
| Mar 31 2014 |
15012 |
472.91 |
| Mar 24 2014 |
15012 |
472.91 |
| Mar 17 2014 |
15012 |
472.91 |
| Mar 10 2014 |
15012 |
472.91 |
| Mar 03 2014 |
15012 |
472.91 |
| Feb 24 2014 |
15007 |
472.91 |
| Feb 17 2014 |
15022 |
472.91 |
| Feb 10 2014 |
15021 |
472.91 |
| Feb 03 2014 |
15009 |
472.91 |
| Jan 27 2014 |
15075 |
472.91 |
| Jan 20 2014 |
15037 |
472.91 |
| Jan 13 2014 |
14852 |
472.91 |
| Jan 06 2014 |
14808 |
472.91 |
| Dec 30 2013 |
14944 |
472.91 |
| Dec 23 2013 |
14736 |
472.91 |
| Dec 16 2013 |
14556 |
472.91 |
| Dec 09 2013 |
14953 |
476.53 |
| Dec 02 2013 |
15164 |
476.53 |
| Nov 25 2013 |
16935 |
491.79 |
| Nov 18 2013 |
17075 |
491.79 |
| Nov 11 2013 |
17051 |
491.79 |
| Nov 04 2013 |
16920 |
491.79 |
| Oct 28 2013 |
16798 |
491.79 |
| Oct 21 2013 |
14995 |
477.17 |
| Oct 14 2013 |
14989 |
477.17 |
| Oct 07 2013 |
14980 |
478.17 |
| Sep 30 2013 |
14967 |
478.17 |
| Sep 23 2013 |
19193 |
523.42 |
| Sep 16 2013 |
19039 |
523.42 |
| Sep 09 2013 |
15208 |
482.09 |
| Sep 02 2013 |
15326 |
482.09 |
| Aug 26 2013 |
15294 |
482.09 |
| Aug 19 2013 |
15315 |
482.09 |
| Aug 12 2013 |
15315 |
482.09 |
| Aug 05 2013 |
15317 |
482.09 |
| Jul 29 2013 |
15318 |
482.09 |
| Jul 22 2013 |
15360 |
482.09 |
| Jul 15 2013 |
15360 |
482.09 |
| Jul 08 2013 |
15360 |
482.09 |
| Jul 01 2013 |
15360 |
482.09 |
| Jun 24 2013 |
15361 |
482.09 |
| Jun 17 2013 |
15361 |
482.09 |
| Jun 10 2013 |
15361 |
482.09 |
| Jun 03 2013 |
15361 |
482.09 |
| May 27 2013 |
15361 |
482.09 |
| May 20 2013 |
15361 |
482.09 |
| May 13 2013 |
15361 |
482.09 |
| May 06 2013 |
15361 |
482.09 |
| Apr 29 2013 |
15361 |
482.09 |
| Apr 22 2013 |
15322 |
482.09 |
| Apr 15 2013 |
15329 |
482.09 |
| Apr 08 2013 |
15329 |
482.09 |
| Apr 01 2013 |
15329 |
482.09 |
| Mar 25 2013 |
15321 |
482.09 |
| Mar 18 2013 |
15321 |
482.09 |
| Mar 11 2013 |
15321 |
482.09 |
| Mar 04 2013 |
15321 |
482.09 |
| Feb 25 2013 |
15321 |
482.09 |
| Feb 18 2013 |
15328 |
482.09 |
| Feb 11 2013 |
15337 |
482.09 |
| Feb 04 2013 |
15303 |
482.09 |
| Jan 28 2013 |
15349 |
482.09 |
| Jan 21 2013 |
15371 |
482.09 |
| Jan 14 2013 |
15452 |
482.09 |
| Jan 07 2013 |
15408 |
482.09 |
| Dec 31 2012 |
15411 |
482.09 |
| Dec 24 2012 |
15403 |
482.09 |
| Dec 17 2012 |
15424 |
482.09 |
| Dec 10 2012 |
15272 |
482.09 |
| Dec 03 2012 |
15460 |
482.09 |
| Nov 26 2012 |
15350 |
482.09 |
| Nov 19 2012 |
15402 |
482.09 |
| Nov 12 2012 |
12153 |
447.31 |
| Nov 05 2012 |
12162 |
447.31 |
| Oct 29 2012 |
12274 |
447.31 |
| Oct 22 2012 |
12301 |
447.31 |
| Oct 15 2012 |
12162 |
447.31 |
| Oct 02 2012 |
11891 |
447.31 |
| Sep 26 2012 |
11892 |
447.31 |
