| Sep 30 2016 |
3082 |
296.53 |
| Sep 23 2016 |
3711 |
315.56 |
| Sep 16 2016 |
3385 |
308.95 |
| Sep 09 2016 |
3423 |
308.95 |
| Sep 02 2016 |
3385 |
308.95 |
| Aug 26 2016 |
3388 |
308.95 |
| Aug 19 2016 |
3265 |
308.95 |
| Aug 12 2016 |
3260 |
308.95 |
| Aug 05 2016 |
3273 |
308.95 |
| Jul 29 2016 |
3273 |
308.95 |
| Jul 22 2016 |
3266 |
308.95 |
| Jun 28 2016 |
3267 |
308.95 |
| Jun 21 2016 |
3277 |
308.95 |
| Jun 14 2016 |
3277 |
308.95 |
| Jun 07 2016 |
3277 |
308.95 |
| May 31 2016 |
3277 |
308.95 |
| May 24 2016 |
3277 |
308.95 |
| May 17 2016 |
3274 |
308.95 |
| May 10 2016 |
3274 |
308.95 |
| May 03 2016 |
3274 |
308.95 |
| Apr 26 2016 |
3274 |
308.95 |
| Apr 19 2016 |
3273 |
308.95 |
| Apr 12 2016 |
3280 |
308.95 |
| Apr 05 2016 |
3280 |
308.95 |
| Mar 29 2016 |
3280 |
308.95 |
| Mar 22 2016 |
3279 |
308.95 |
| Mar 15 2016 |
3280 |
308.95 |
| Mar 08 2016 |
3283 |
308.95 |
| Mar 01 2016 |
3282 |
308.95 |
| Feb 23 2016 |
3280 |
308.95 |
| Feb 16 2016 |
3266 |
308.95 |
| Feb 09 2016 |
3266 |
308.95 |
| Feb 02 2016 |
3238 |
308.95 |
| Jan 26 2016 |
3247 |
308.95 |
| Jan 19 2016 |
3256 |
308.95 |
| Jan 12 2016 |
3032 |
308.95 |
| Jan 05 2016 |
3169 |
308.95 |
| Dec 29 2015 |
3168 |
308.95 |
| Dec 22 2015 |
3115 |
308.95 |
| Dec 15 2015 |
3053 |
308.95 |
| Dec 08 2015 |
3114 |
308.95 |
| Dec 01 2015 |
3046 |
308.95 |
| Nov 24 2015 |
3042 |
308.95 |
| Nov 17 2015 |
2870 |
308.95 |
| Nov 10 2015 |
2840 |
308.95 |
| Nov 03 2015 |
2872 |
308.95 |
| Oct 27 2015 |
2880 |
308.95 |
| Oct 20 2015 |
2846 |
308.95 |
| Oct 13 2015 |
2689 |
308.95 |
| Oct 06 2015 |
2755 |
308.95 |
| Sep 29 2015 |
3144 |
318.18 |
| Sep 22 2015 |
17073 |
287.07 |
| Oct 06 2014 |
1372 |
264.9 |
| Sep 29 2014 |
1409 |
266.9 |
| Sep 22 2014 |
1438 |
266.9 |
| Sep 15 2014 |
1460 |
268.41 |
| Sep 08 2014 |
1496 |
268.41 |
| Sep 01 2014 |
1502 |
268.41 |
| Aug 25 2014 |
1505 |
268.41 |
| Aug 18 2014 |
1505 |
268.41 |
| Aug 11 2014 |
1505 |
268.41 |
| Aug 04 2014 |
1505 |
268.41 |
| Jul 28 2014 |
1505 |
268.41 |
| Jul 21 2014 |
1508 |
268.41 |
| Jul 14 2014 |
1508 |
268.41 |
| Jul 07 2014 |
1508 |
268.41 |
| Jun 30 2014 |
1508 |
268.41 |
| Jun 23 2014 |
1508 |
268.41 |
| Jun 16 2014 |
1508 |
268.41 |
| Jun 09 2014 |
1508 |
268.41 |
| Jun 02 2014 |
1508 |
268.41 |
| May 26 2014 |
1508 |
268.41 |
| May 19 2014 |
1508 |
268.41 |
| May 12 2014 |
1508 |
268.41 |
| May 05 2014 |
1508 |
268.41 |
| Apr 28 2014 |
1508 |
268.41 |
| Apr 21 2014 |
1508 |
268.41 |
| Apr 14 2014 |
1512 |
268.41 |
| Apr 07 2014 |
1512 |
268.41 |
| Mar 31 2014 |
1512 |
268.41 |
| Mar 24 2014 |
1512 |
268.41 |
| Mar 17 2014 |
1512 |
268.41 |
| Mar 10 2014 |
1512 |
268.41 |
| Mar 03 2014 |
1512 |
268.41 |
| Feb 24 2014 |
1505 |
268.41 |
| Feb 17 2014 |
1505 |
268.41 |
| Feb 10 2014 |
1503 |
268.41 |
| Feb 03 2014 |
1494 |
268.41 |
| Jan 27 2014 |
1517 |
268.41 |
| Jan 20 2014 |
1497 |
268.41 |
| Jan 13 2014 |
1442 |
268.41 |
| Jan 06 2014 |
1422 |
268.41 |
| Dec 30 2013 |
1448 |
268.41 |
| Dec 23 2013 |
1311 |
268.41 |
| Dec 16 2013 |
1311 |
268.41 |
| Dec 09 2013 |
1312 |
268.41 |
| Dec 02 2013 |
1335 |
268.41 |
| Nov 25 2013 |
1343 |
268.41 |
| Nov 18 2013 |
1391 |
268.41 |
| Nov 11 2013 |
1426 |
268.41 |
| Nov 04 2013 |
1464 |
268.41 |
| Oct 28 2013 |
1445 |
268.41 |
| Oct 21 2013 |
1409 |
268.41 |
| Oct 14 2013 |
1603 |
275.87 |
| Oct 07 2013 |
1878 |
284.83 |
| Sep 30 2013 |
2208 |
295.49 |
| Sep 23 2013 |
2858 |
315.09 |
| Sep 16 2013 |
3123 |
320.92 |
| Sep 09 2013 |
3120 |
320.92 |
| Sep 02 2013 |
3140 |
320.92 |
| Aug 26 2013 |
3129 |
320.92 |
| Aug 19 2013 |
3137 |
320.92 |
| Aug 12 2013 |
3138 |
320.92 |
| Aug 05 2013 |
3139 |
320.92 |
| Jul 29 2013 |
3139 |
320.92 |
| Jul 22 2013 |
3149 |
320.92 |
| Jul 15 2013 |
3149 |
320.92 |
| Jul 08 2013 |
3148 |
320.92 |
| Jul 01 2013 |
3148 |
320.92 |
| Jun 24 2013 |
3148 |
320.92 |
| Jun 17 2013 |
3148 |
320.92 |
| Jun 10 2013 |
3148 |
320.92 |
| Jun 03 2013 |
3148 |
320.92 |
| May 27 2013 |
3148 |
320.92 |
| May 20 2013 |
3148 |
320.92 |
| May 13 2013 |
3148 |
320.92 |
| May 06 2013 |
3148 |
320.92 |
| Apr 29 2013 |
3148 |
320.92 |
| Apr 22 2013 |
3145 |
320.92 |
| Apr 15 2013 |
3150 |
320.92 |
| Apr 08 2013 |
3150 |
320.92 |
| Apr 01 2013 |
3150 |
320.92 |
| Mar 25 2013 |
3151 |
320.92 |
| Mar 18 2013 |
3151 |
320.92 |
| Mar 11 2013 |
3151 |
320.92 |
| Mar 04 2013 |
3151 |
320.92 |
| Feb 25 2013 |
3151 |
320.92 |
| Feb 18 2013 |
3157 |
320.92 |
| Feb 11 2013 |
3166 |
320.92 |
| Feb 04 2013 |
3148 |
320.92 |
| Jan 28 2013 |
3171 |
320.92 |
| Jan 21 2013 |
3173 |
320.92 |
| Jan 14 2013 |
3213 |
320.92 |
| Jan 07 2013 |
3173 |
320.92 |
| Dec 31 2012 |
3187 |
320.92 |
| Dec 24 2012 |
3190 |
320.92 |
| Dec 17 2012 |
3210 |
320.92 |
| Dec 10 2012 |
3180 |
320.92 |
| Dec 03 2012 |
3218 |
320.92 |
| Nov 26 2012 |
3137 |
320.92 |
| Nov 19 2012 |
3199 |
320.92 |
| Nov 12 2012 |
3224 |
320.92 |
| Nov 05 2012 |
3253 |
320.92 |
| Oct 29 2012 |
3296 |
320.92 |
| Oct 22 2012 |
3322 |
320.92 |
| Oct 15 2012 |
3525 |
325.56 |
| Oct 02 2012 |
3937 |
334.32 |
| Sep 26 2012 |
4189 |
338.39 |
