| Oct 06 2014 |
18838 |
512.74 |
| Sep 29 2014 |
20843 |
530.54 |
| Sep 22 2014 |
20896 |
530.54 |
| Sep 15 2014 |
19795 |
521.3 |
| Sep 08 2014 |
19662 |
521.3 |
| Sep 01 2014 |
19739 |
521.3 |
| Aug 25 2014 |
19769 |
521.3 |
| Aug 18 2014 |
19776 |
521.3 |
| Aug 11 2014 |
19776 |
521.3 |
| Aug 04 2014 |
19776 |
521.3 |
| Jul 28 2014 |
19776 |
521.3 |
| Jul 21 2014 |
19795 |
521.3 |
| Jul 14 2014 |
19795 |
521.3 |
| Jul 07 2014 |
19795 |
521.3 |
| Jun 30 2014 |
19795 |
521.3 |
| Jun 23 2014 |
19795 |
521.3 |
| Jun 16 2014 |
19795 |
521.3 |
| Jun 09 2014 |
19795 |
521.3 |
| Jun 02 2014 |
19795 |
521.3 |
| May 26 2014 |
19795 |
521.3 |
| May 19 2014 |
19795 |
521.3 |
| May 12 2014 |
19797 |
521.3 |
| May 05 2014 |
19797 |
521.3 |
| Apr 28 2014 |
19798 |
521.3 |
| Apr 21 2014 |
19798 |
521.3 |
| Apr 14 2014 |
19813 |
521.3 |
| Apr 07 2014 |
19813 |
521.3 |
| Mar 31 2014 |
19814 |
521.3 |
| Mar 24 2014 |
19814 |
521.3 |
| Mar 17 2014 |
19814 |
521.3 |
| Mar 10 2014 |
19813 |
521.3 |
| Mar 03 2014 |
19813 |
521.3 |
| Feb 24 2014 |
19806 |
521.3 |
| Feb 17 2014 |
19821 |
521.3 |
| Feb 10 2014 |
19820 |
521.3 |
| Feb 03 2014 |
19811 |
521.3 |
| Jan 27 2014 |
19872 |
521.3 |
| Jan 20 2014 |
19815 |
521.3 |
| Jan 13 2014 |
19625 |
521.3 |
| Jan 06 2014 |
19567 |
521.3 |
| Dec 30 2013 |
19711 |
521.3 |
| Dec 23 2013 |
19490 |
521.3 |
| Dec 16 2013 |
19295 |
521.3 |
| Dec 09 2013 |
19335 |
521.3 |
| Dec 02 2013 |
19533 |
521.3 |
| Nov 25 2013 |
19851 |
521.3 |
| Nov 18 2013 |
19955 |
521.3 |
| Nov 11 2013 |
19967 |
521.3 |
| Nov 04 2013 |
19822 |
521.3 |
| Oct 28 2013 |
19658 |
521.3 |
| Oct 21 2013 |
19252 |
521.3 |
| Oct 14 2013 |
19277 |
521.3 |
| Oct 07 2013 |
17358 |
502.82 |
| Sep 30 2013 |
19425 |
525.72 |
| Sep 23 2013 |
20391 |
537.66 |
| Sep 16 2013 |
19555 |
529.15 |
| Sep 09 2013 |
19466 |
529.15 |
| Sep 02 2013 |
19592 |
529.15 |
| Aug 26 2013 |
19558 |
529.15 |
| Aug 19 2013 |
19580 |
529.15 |
| Aug 12 2013 |
19580 |
529.15 |
| Aug 05 2013 |
19582 |
529.15 |
| Jul 29 2013 |
19583 |
529.15 |
| Jul 22 2013 |
19629 |
529.15 |
| Jul 15 2013 |
19629 |
529.15 |
| Jul 08 2013 |
19629 |
529.15 |
| Jul 01 2013 |
19629 |
529.15 |
| Jun 24 2013 |
19630 |
529.15 |
| Jun 17 2013 |
19630 |
529.15 |
| Jun 10 2013 |
19630 |
529.15 |
| Jun 03 2013 |
19630 |
529.15 |
| May 27 2013 |
19630 |
529.15 |
| May 20 2013 |
19630 |
529.15 |
| May 13 2013 |
19630 |
529.15 |
| May 06 2013 |
19630 |
529.15 |
| Apr 29 2013 |
19630 |
529.15 |
| Apr 22 2013 |
19591 |
529.15 |
| Apr 15 2013 |
19598 |
529.15 |
| Apr 08 2013 |
19598 |
529.15 |
| Apr 01 2013 |
19598 |
529.15 |
| Mar 25 2013 |
19587 |
529.15 |
| Mar 18 2013 |
19587 |
529.15 |
| Mar 11 2013 |
19587 |
529.15 |
| Mar 04 2013 |
19587 |
529.15 |
| Feb 25 2013 |
19587 |
529.15 |
| Feb 18 2013 |
19590 |
529.15 |
| Feb 11 2013 |
19599 |
529.15 |
| Feb 04 2013 |
19565 |
529.15 |
| Jan 28 2013 |
19606 |
529.15 |
| Jan 21 2013 |
19618 |
529.15 |
| Jan 14 2013 |
19724 |
529.15 |
| Jan 07 2013 |
19673 |
529.15 |
| Dec 31 2012 |
19687 |
529.15 |
| Dec 24 2012 |
19679 |
529.15 |
| Dec 17 2012 |
19668 |
529.15 |
| Dec 10 2012 |
19475 |
529.15 |
| Dec 03 2012 |
19689 |
529.15 |
| Nov 26 2012 |
19597 |
529.15 |
| Nov 19 2012 |
19664 |
529.15 |
| Nov 12 2012 |
19765 |
529.15 |
| Nov 05 2012 |
19759 |
529.15 |
| Oct 29 2012 |
19880 |
529.15 |
| Oct 22 2012 |
19792 |
529.15 |
| Oct 15 2012 |
19995 |
534.01 |
| Oct 02 2012 |
18120 |
519.42 |
| Sep 26 2012 |
17507 |
512.12 |
