| Nov 11 2013 |
16682 |
488.23 |
| Nov 04 2013 |
16545 |
488.23 |
| Oct 28 2013 |
16428 |
488.23 |
| Oct 21 2013 |
16585 |
492.88 |
| Oct 14 2013 |
17523 |
503.22 |
| Oct 07 2013 |
16786 |
496.57 |
| Sep 30 2013 |
16768 |
496.57 |
| Sep 23 2013 |
17264 |
502.64 |
| Sep 16 2013 |
17174 |
502.64 |
| Sep 09 2013 |
17098 |
502.64 |
| Sep 02 2013 |
17217 |
502.64 |
| Aug 26 2013 |
17185 |
502.64 |
| Aug 19 2013 |
17205 |
502.64 |
| Aug 12 2013 |
17205 |
502.64 |
| Aug 05 2013 |
17207 |
502.64 |
| Jul 29 2013 |
17208 |
502.64 |
| Jul 22 2013 |
17251 |
502.64 |
| Jul 15 2013 |
17251 |
502.64 |
| Jul 08 2013 |
17252 |
502.64 |
| Jul 01 2013 |
17252 |
502.64 |
| Jun 24 2013 |
17253 |
502.64 |
| Jun 17 2013 |
17253 |
502.64 |
| Jun 10 2013 |
17253 |
502.64 |
| Jun 03 2013 |
17253 |
502.64 |
| May 27 2013 |
17253 |
502.64 |
| May 20 2013 |
17253 |
502.64 |
| May 13 2013 |
17253 |
502.64 |
| May 06 2013 |
17253 |
502.64 |
| Apr 29 2013 |
17253 |
502.64 |
| Apr 22 2013 |
17215 |
502.64 |
| Apr 15 2013 |
17222 |
502.64 |
| Apr 08 2013 |
17222 |
502.64 |
| Apr 01 2013 |
17222 |
502.64 |
| Mar 25 2013 |
17217 |
502.64 |
| Mar 18 2013 |
17217 |
502.64 |
| Mar 11 2013 |
17217 |
502.64 |
| Mar 04 2013 |
17217 |
502.64 |
| Feb 25 2013 |
17217 |
502.64 |
| Feb 18 2013 |
17221 |
502.64 |
| Feb 11 2013 |
17230 |
502.64 |
| Feb 04 2013 |
17196 |
502.64 |
| Jan 28 2013 |
17241 |
502.64 |
| Jan 21 2013 |
17262 |
502.64 |
| Jan 14 2013 |
17358 |
502.64 |
| Jan 07 2013 |
17306 |
502.64 |
| Dec 31 2012 |
17305 |
502.64 |
| Dec 24 2012 |
17300 |
502.64 |
| Dec 17 2012 |
17303 |
502.64 |
| Dec 10 2012 |
17135 |
502.64 |
| Dec 03 2012 |
17354 |
502.64 |
| Nov 26 2012 |
17263 |
502.64 |
| Nov 19 2012 |
18527 |
516.71 |
| Nov 12 2012 |
18631 |
516.71 |
| Nov 05 2012 |
18651 |
516.71 |
| Oct 29 2012 |
19210 |
521.51 |
| Oct 22 2012 |
19147 |
521.51 |
| Oct 15 2012 |
18880 |
520.71 |
| Oct 02 2012 |
19954 |
542.75 |
| Sep 26 2012 |
21056 |
558.59 |
