| Dec 06 2019 |
16493 |
483.54 |
| Nov 29 2019 |
16892 |
483.54 |
| Nov 22 2019 |
16971 |
483.54 |
| Nov 15 2019 |
17138 |
483.54 |
| Nov 08 2019 |
17367 |
483.54 |
| Nov 01 2019 |
20535 |
516.92 |
| Oct 25 2019 |
19434 |
504.32 |
| Oct 18 2019 |
18110 |
494.65 |
| Oct 11 2019 |
16838 |
478.59 |
| Oct 04 2019 |
16949 |
478.59 |
| Sep 27 2019 |
16910 |
478.59 |
| Sep 20 2019 |
16703 |
478.59 |
| Sep 13 2019 |
15745 |
468.79 |
| Sep 06 2019 |
15396 |
468.79 |
| Aug 30 2019 |
15438 |
468.79 |
| Aug 23 2019 |
15456 |
468.79 |
| Aug 16 2019 |
15341 |
468.79 |
| Aug 09 2019 |
15341 |
468.79 |
| Aug 02 2019 |
15350 |
468.79 |
| Jul 26 2019 |
15353 |
468.79 |
| Jul 19 2019 |
15368 |
468.79 |
| Jul 12 2019 |
15403 |
468.79 |
| Jul 05 2019 |
15414 |
468.79 |
| Jun 28 2019 |
15446 |
468.79 |
| Jun 21 2019 |
15468 |
468.79 |
| Jun 14 2019 |
15462 |
468.79 |
| Jun 07 2019 |
15439 |
468.79 |
| May 31 2019 |
15465 |
468.79 |
| May 24 2019 |
15465 |
468.79 |
| May 17 2019 |
15495 |
468.79 |
| May 10 2019 |
15490 |
468.79 |
| May 03 2019 |
15503 |
468.79 |
| Apr 26 2019 |
15496 |
468.79 |
| Apr 19 2019 |
15498 |
468.79 |
| Apr 12 2019 |
15497 |
468.79 |
| Apr 05 2019 |
15497 |
468.79 |
| Mar 29 2019 |
15498 |
468.79 |
| Mar 22 2019 |
15490 |
468.79 |
| Mar 15 2019 |
15496 |
468.79 |
| Mar 08 2019 |
15425 |
468.79 |
| Mar 01 2019 |
15429 |
468.79 |
| Feb 22 2019 |
15425 |
468.79 |
| Feb 15 2019 |
15442 |
468.79 |
| Feb 08 2019 |
15420 |
468.79 |
| Feb 01 2019 |
15445 |
468.79 |
| Jan 25 2019 |
15453 |
468.79 |
| Jan 18 2019 |
15015 |
468.79 |
| Jan 11 2019 |
15602 |
468.79 |
| Jan 04 2019 |
15703 |
468.79 |
| Dec 28 2018 |
15690 |
468.79 |
| Dec 21 2018 |
15583 |
468.79 |
| Dec 14 2018 |
15668 |
468.79 |
| Dec 07 2018 |
15955 |
469.57 |
| Nov 30 2018 |
16209 |
469.57 |
| Nov 23 2018 |
16386 |
469.57 |
| Nov 16 2018 |
16690 |
469.57 |
| Nov 09 2018 |
16752 |
469.57 |
| Nov 02 2018 |
16776 |
469.57 |
| Oct 26 2018 |
16737 |
471.36 |
| Oct 19 2018 |
17113 |
474.7 |
| Oct 12 2018 |
17868 |
483.08 |
| Oct 05 2018 |
18539 |
492.06 |
| Sep 28 2018 |
18604 |
492.06 |
| Sep 21 2018 |
18598 |
492.06 |
| Sep 14 2018 |
20702 |
516.08 |
| Sep 07 2018 |
20310 |
513.63 |
| Aug 31 2018 |
20130 |
513.63 |
| Aug 24 2018 |
20045 |
513.63 |
| Aug 17 2018 |
20032 |
513.63 |
| Aug 10 2018 |
20043 |
513.63 |
| Aug 03 2018 |
20070 |
513.63 |
| Jul 27 2018 |
20084 |
513.63 |
| Jul 20 2018 |
20105 |
513.63 |
| Jul 13 2018 |
20107 |
513.63 |
| Jul 06 2018 |
20077 |
513.63 |
| Jun 29 2018 |
20143 |
513.63 |
| Jun 22 2018 |
20143 |
513.63 |
| Jun 15 2018 |
20163 |
513.63 |
| Jun 08 2018 |
20199 |
513.63 |
| Jun 01 2018 |
20183 |
513.63 |
| May 25 2018 |
20207 |
513.63 |
| May 18 2018 |
20165 |
513.63 |
| May 11 2018 |
20194 |
513.63 |
| May 04 2018 |
20284 |
513.63 |
| Apr 27 2018 |
20273 |
513.63 |
| Apr 20 2018 |
20329 |
513.63 |
| Apr 13 2018 |
20322 |
513.63 |
| Apr 06 2018 |
20322 |
513.63 |
| Mar 30 2018 |
20322 |
513.63 |
| Mar 23 2018 |
20322 |
513.63 |
| Mar 16 2018 |
20309 |
513.63 |
| Mar 09 2018 |
20309 |
513.63 |
| Mar 02 2018 |
20317 |
513.63 |
| Feb 23 2018 |
20311 |
513.63 |
| Feb 16 2018 |
20329 |
513.63 |
| Feb 09 2018 |
20321 |
513.63 |
| Feb 02 2018 |
20339 |
513.63 |
| Jan 26 2018 |
20371 |
513.63 |
| Jan 19 2018 |
20307 |
513.63 |
| Jan 12 2018 |
19870 |
513.63 |
| Jan 05 2018 |
20039 |
512.88 |
| Dec 29 2017 |
20099 |
512.88 |
| Dec 22 2017 |
20083 |
512.88 |
| Dec 15 2017 |
20078 |
512.88 |
| Dec 08 2017 |
21703 |
525.55 |
| Dec 01 2017 |
21919 |
525.55 |
| Nov 24 2017 |
21948 |
525.55 |
| Nov 17 2017 |
22179 |
525.55 |
| Nov 10 2017 |
22764 |
525.55 |
| Nov 03 2017 |
22828 |
525.34 |
| Oct 27 2017 |
23451 |
531.41 |
| Oct 20 2017 |
23409 |
531.41 |
| Oct 13 2017 |
23129 |
531.41 |
| Oct 06 2017 |
22897 |
531.41 |
| Sep 29 2017 |
22851 |
531.41 |
| Sep 22 2017 |
22722 |
531.41 |
| Sep 15 2017 |
22677 |
531.41 |
| Sep 08 2017 |
23538 |
542.82 |
| Sep 01 2017 |
23559 |
542.82 |
| Aug 25 2017 |
23561 |
542.82 |
| Aug 18 2017 |
23588 |
542.82 |
| Aug 11 2017 |
23467 |
542.82 |
| Aug 04 2017 |
23497 |
542.82 |
| Jul 28 2017 |
23493 |
542.82 |
| Jul 21 2017 |
23517 |
542.82 |
| Jul 14 2017 |
23519 |
542.82 |
| Jul 07 2017 |
23512 |
542.82 |
| Jun 30 2017 |
23522 |
542.82 |
| Jun 23 2017 |
23521 |
542.82 |
| Jun 16 2017 |
23519 |
542.82 |
| Jun 09 2017 |
23483 |
542.82 |
| Jun 02 2017 |
23490 |
542.82 |
| May 26 2017 |
23299 |
542.82 |
| May 19 2017 |
23339 |
542.82 |
| May 12 2017 |
23278 |
542.82 |
| May 05 2017 |
23195 |
542.82 |
| Apr 28 2017 |
23160 |
542.82 |
| Apr 21 2017 |
23126 |
542.82 |
| Apr 14 2017 |
23162 |
542.82 |
| Apr 07 2017 |
23163 |
542.82 |
| Mar 31 2017 |
23162 |
542.82 |
| Mar 24 2017 |
23164 |
542.82 |
| Mar 17 2017 |
23158 |
542.82 |
| Mar 10 2017 |
23181 |
542.82 |
| Mar 03 2017 |
23181 |
542.82 |
| Feb 24 2017 |
23186 |
542.82 |
| Feb 17 2017 |
23204 |
542.82 |
| Feb 10 2017 |
23227 |
542.82 |
| Feb 03 2017 |
23227 |
542.82 |
| Jan 27 2017 |
23204 |
542.82 |
| Jan 20 2017 |
23212 |
542.82 |
| Jan 13 2017 |
23244 |
542.82 |
| Jan 06 2017 |
23666 |
544.26 |
| Dec 30 2016 |
23763 |
544.26 |
| Dec 23 2016 |
23764 |
544.26 |
| Dec 16 2016 |
24117 |
547.79 |
| Dec 09 2016 |
24298 |
547.79 |
| Dec 02 2016 |
25014 |
549.97 |
| Nov 25 2016 |
24892 |
549.97 |
| Nov 18 2016 |
25296 |
549.97 |
| Nov 11 2016 |
25734 |
549.97 |
| Nov 04 2016 |
26635 |
558.49 |
| Oct 28 2016 |
28225 |
574.27 |
| Oct 21 2016 |
28495 |
575.42 |
| Oct 14 2016 |
29702 |
587.64 |
| Oct 07 2016 |
29494 |
587.64 |
| Sep 30 2016 |
29410 |
587.64 |
| Sep 23 2016 |
28892 |
587.64 |
| Sep 16 2016 |
30834 |
615.51 |
| Sep 09 2016 |
30314 |
615.51 |
| Sep 02 2016 |
30227 |
615.51 |
| Aug 26 2016 |
30272 |
615.51 |
| Aug 19 2016 |
29716 |
615.51 |
| Aug 12 2016 |
29706 |
615.51 |
| Aug 05 2016 |
29727 |
615.51 |
| Jul 29 2016 |
29729 |
615.51 |
| Jul 22 2016 |
29696 |
615.51 |
| Jun 28 2016 |
29698 |
615.51 |
| Jun 21 2016 |
29782 |
615.51 |
| Jun 14 2016 |
29782 |
615.51 |
| Jun 07 2016 |
29784 |
615.51 |
| May 31 2016 |
29791 |
615.51 |
| May 24 2016 |
29791 |
615.51 |
| May 17 2016 |
29765 |
615.51 |
| May 10 2016 |
29766 |
615.51 |
| May 03 2016 |
29772 |
615.51 |
| Apr 26 2016 |
29767 |
615.51 |
| Apr 19 2016 |
29722 |
615.51 |
| Apr 12 2016 |
29789 |
615.51 |
| Apr 05 2016 |
29789 |
615.51 |
| Mar 29 2016 |
29789 |
615.51 |
| Mar 22 2016 |
29768 |
615.51 |
| Mar 15 2016 |
29769 |
615.51 |
| Mar 08 2016 |
29793 |
615.51 |
| Mar 01 2016 |
29788 |
615.51 |
| Feb 23 2016 |
29784 |
615.51 |
| Feb 16 2016 |
29695 |
615.51 |
| Feb 09 2016 |
29695 |
615.51 |
| Feb 02 2016 |
29632 |
615.51 |
| Jan 26 2016 |
29675 |
615.51 |
| Jan 19 2016 |
29692 |
615.51 |
| Jan 12 2016 |
29262 |
615.51 |
| Jan 05 2016 |
29744 |
615.51 |
| Dec 29 2015 |
29781 |
615.51 |
| Dec 22 2015 |
29552 |
615.51 |
| Dec 15 2015 |
29421 |
615.51 |
| Dec 08 2015 |
29760 |
615.51 |
| Dec 01 2015 |
29885 |
615.51 |
| Nov 24 2015 |
28960 |
607.2 |
| Nov 17 2015 |
28643 |
607.2 |
| Nov 10 2015 |
28732 |
607.2 |
| Nov 03 2015 |
29501 |
615.04 |
| Oct 27 2015 |
29633 |
615.04 |
| Oct 20 2015 |
30523 |
625.24 |
| Oct 13 2015 |
32101 |
658.87 |
| Oct 06 2015 |
32012 |
658.87 |
| Sep 29 2015 |
31865 |
658.87 |
| Sep 22 2015 |
20811 |
688.9 |
| Sep 15 2015 |
21976 |
672.56 |
| Sep 14 2015 |
31199 |
672.56 |
| Sep 07 2015 |
31054 |
672.56 |
| Aug 31 2015 |
31182 |
672.56 |
| Aug 24 2015 |
31074 |
672.56 |
| Aug 17 2015 |
31137 |
672.56 |
| Aug 10 2015 |
31154 |
672.56 |
| Aug 03 2015 |
31153 |
672.56 |
| Jul 27 2015 |
31153 |
672.56 |
| Jul 20 2015 |
31152 |
672.56 |
| Jul 13 2015 |
31153 |
672.56 |
| Jul 06 2015 |
31153 |
672.56 |
| Jun 29 2015 |
31153 |
672.56 |
| Jun 22 2015 |
31153 |
672.56 |
| Jun 15 2015 |
31153 |
672.56 |
| Jun 08 2015 |
31379 |
672.56 |
| Jun 01 2015 |
31379 |
672.56 |
| May 25 2015 |
31379 |
672.56 |
| May 18 2015 |
31379 |
672.56 |
| May 11 2015 |
31379 |
672.56 |
| May 04 2015 |
31379 |
672.56 |
| Apr 27 2015 |
31343 |
672.56 |
| Apr 20 2015 |
31325 |
672.56 |
| Apr 13 2015 |
31323 |
672.56 |
| Apr 06 2015 |
31371 |
672.56 |
| Mar 30 2015 |
31371 |
672.56 |
| Mar 23 2015 |
31393 |
672.56 |
| Mar 16 2015 |
31351 |
672.56 |
| Mar 09 2015 |
31349 |
672.56 |
| Mar 02 2015 |
31324 |
672.56 |
| Feb 23 2015 |
31119 |
672.56 |
| Feb 16 2015 |
31086 |
672.56 |
| Feb 09 2015 |
31096 |
672.56 |
| Feb 02 2015 |
31107 |
672.56 |
| Jan 26 2015 |
31085 |
672.56 |
| Jan 19 2015 |
31055 |
672.56 |
| Jan 12 2015 |
30918 |
672.56 |
| Jan 05 2015 |
31247 |
672.56 |
| Dec 29 2014 |
31274 |
672.56 |
| Dec 22 2014 |
31322 |
672.56 |
| Dec 15 2014 |
30889 |
672.56 |
| Dec 08 2014 |
31231 |
672.56 |
| Dec 01 2014 |
31073 |
665.95 |
| Nov 24 2014 |
30740 |
658.09 |
| Nov 17 2014 |
31085 |
658.09 |
| Nov 10 2014 |
31314 |
658.09 |
| Nov 03 2014 |
31308 |
658.09 |
| Oct 27 2014 |
32477 |
687.52 |
| Oct 20 2014 |
31892 |
669.73 |
| Oct 13 2014 |
31867 |
669.73 |
| Oct 06 2014 |
31269 |
669.73 |
| Sep 29 2014 |
31488 |
669.73 |
| Sep 22 2014 |
31647 |
669.73 |
| Sep 15 2014 |
31344 |
671.19 |
| Sep 08 2014 |
30957 |
671.19 |
| Sep 01 2014 |
31071 |
671.19 |
| Aug 25 2014 |
31127 |
671.19 |
| Aug 18 2014 |
31146 |
671.19 |
| Aug 11 2014 |
31145 |
671.19 |
| Aug 04 2014 |
31145 |
671.19 |
| Jul 28 2014 |
31145 |
671.19 |
| Jul 21 2014 |
31163 |
671.19 |
| Jul 14 2014 |
31164 |
671.19 |
| Jul 07 2014 |
31164 |
671.19 |
| Jun 30 2014 |
31164 |
671.19 |
| Jun 23 2014 |
31164 |
671.19 |
| Jun 16 2014 |
31164 |
671.19 |
| Jun 09 2014 |
31164 |
671.19 |
| Jun 02 2014 |
31164 |
671.19 |
| May 26 2014 |
31164 |
671.19 |
| May 19 2014 |
31164 |
671.19 |
| May 12 2014 |
31165 |
671.19 |
| May 05 2014 |
31165 |
671.19 |
| Apr 28 2014 |
31166 |
671.19 |
| Apr 21 2014 |
31166 |
671.19 |
| Apr 14 2014 |
31171 |
671.19 |
| Apr 07 2014 |
31171 |
671.19 |
| Mar 31 2014 |
31172 |
671.19 |
| Mar 24 2014 |
31172 |
671.19 |
| Mar 17 2014 |
31172 |
671.19 |
| Mar 10 2014 |
31171 |
671.19 |
| Mar 03 2014 |
31171 |
671.19 |
| Feb 24 2014 |
31165 |
671.19 |
| Feb 17 2014 |
31186 |
671.19 |
| Feb 10 2014 |
31184 |
671.19 |
| Feb 03 2014 |
31181 |
671.19 |
| Jan 27 2014 |
31238 |
671.19 |
| Jan 20 2014 |
31167 |
671.19 |
| Jan 13 2014 |
30992 |
671.19 |
| Jan 06 2014 |
30929 |
671.19 |
| Dec 30 2013 |
31120 |
671.19 |
| Dec 23 2013 |
30912 |
671.19 |
| Dec 16 2013 |
30646 |
671.19 |
| Dec 09 2013 |
30694 |
671.19 |
| Dec 02 2013 |
32137 |
710.6 |
| Nov 25 2013 |
32774 |
719.1 |
| Nov 18 2013 |
32740 |
719.1 |
| Nov 11 2013 |
32839 |
719.1 |
| Nov 04 2013 |
32821 |
726.09 |
| Oct 28 2013 |
32570 |
739.19 |
| Oct 21 2013 |
31380 |
708.79 |
| Oct 14 2013 |
31456 |
708.79 |
| Oct 07 2013 |
30975 |
708.79 |
| Sep 30 2013 |
30774 |
708.79 |
| Sep 23 2013 |
30713 |
708.79 |
| Sep 16 2013 |
30759 |
760.97 |
| Sep 09 2013 |
30572 |
760.97 |
| Sep 02 2013 |
30825 |
760.97 |
| Aug 26 2013 |
30749 |
760.97 |
| Aug 19 2013 |
30780 |
760.97 |
| Aug 12 2013 |
30781 |
760.97 |
| Aug 05 2013 |
30783 |
760.97 |
| Jul 29 2013 |
30784 |
760.97 |
| Jul 22 2013 |
30829 |
760.97 |
| Jul 15 2013 |
30828 |
760.97 |
| Jul 08 2013 |
30829 |
760.97 |
| Jul 01 2013 |
30829 |
760.97 |
| Jun 24 2013 |
30830 |
760.97 |
| Jun 17 2013 |
30830 |
760.97 |
| Jun 10 2013 |
30830 |
760.97 |
| Jun 03 2013 |
30830 |
760.97 |
| May 27 2013 |
30830 |
760.97 |
| May 20 2013 |
30830 |
760.97 |
| May 13 2013 |
30830 |
760.97 |
| May 06 2013 |
30830 |
760.97 |
| Apr 29 2013 |
30830 |
760.97 |
| Apr 22 2013 |
30790 |
760.97 |
| Apr 15 2013 |
30798 |
760.97 |
| Apr 08 2013 |
30798 |
760.97 |
| Apr 01 2013 |
30798 |
760.97 |
| Mar 25 2013 |
30776 |
760.97 |
| Mar 18 2013 |
30776 |
760.97 |
| Mar 11 2013 |
30776 |
760.97 |
| Mar 04 2013 |
30776 |
760.97 |
| Feb 25 2013 |
30776 |
760.97 |
| Feb 18 2013 |
30774 |
760.97 |
| Feb 11 2013 |
30783 |
760.97 |
| Feb 04 2013 |
30754 |
760.97 |
| Jan 28 2013 |
30797 |
760.97 |
| Jan 21 2013 |
30820 |
760.97 |
| Jan 14 2013 |
30943 |
760.97 |
| Jan 07 2013 |
30918 |
760.97 |
| Dec 31 2012 |
30903 |
760.97 |
| Dec 24 2012 |
30936 |
760.97 |
| Dec 17 2012 |
30878 |
760.97 |
| Dec 10 2012 |
30605 |
760.97 |
| Dec 03 2012 |
30935 |
760.97 |
| Nov 26 2012 |
30752 |
760.97 |
| Nov 19 2012 |
30811 |
760.97 |
| Nov 12 2012 |
31051 |
771.26 |
| Nov 05 2012 |
31140 |
771.26 |
| Oct 29 2012 |
31221 |
751.12 |
| Oct 22 2012 |
30973 |
751.12 |
| Oct 15 2012 |
30683 |
751.12 |
| Oct 02 2012 |
29505 |
751.12 |
| Sep 26 2012 |
29523 |
751.12 |
