| Sep 15 2014 |
29888 |
643.13 |
| Sep 08 2014 |
29549 |
643.13 |
| Sep 01 2014 |
29665 |
643.13 |
| Aug 25 2014 |
29716 |
643.13 |
| Aug 18 2014 |
29732 |
643.13 |
| Aug 11 2014 |
29731 |
643.13 |
| Aug 04 2014 |
29731 |
643.13 |
| Jul 28 2014 |
29731 |
643.13 |
| Jul 21 2014 |
29749 |
643.13 |
| Jul 14 2014 |
29750 |
643.13 |
| Jul 07 2014 |
29750 |
643.13 |
| Jun 30 2014 |
29750 |
643.13 |
| Jun 23 2014 |
29750 |
643.13 |
| Jun 16 2014 |
29750 |
643.13 |
| Jun 09 2014 |
29750 |
643.13 |
| Jun 02 2014 |
29750 |
643.13 |
| May 26 2014 |
29750 |
643.13 |
| May 19 2014 |
29750 |
643.13 |
| May 12 2014 |
29751 |
643.13 |
| May 05 2014 |
29751 |
643.13 |
| Apr 28 2014 |
29752 |
643.13 |
| Apr 21 2014 |
29752 |
643.13 |
| Apr 14 2014 |
29761 |
643.13 |
| Apr 07 2014 |
29761 |
643.13 |
| Mar 31 2014 |
29762 |
643.13 |
| Mar 24 2014 |
29762 |
643.13 |
| Mar 17 2014 |
29762 |
643.13 |
| Mar 10 2014 |
29761 |
643.13 |
| Mar 03 2014 |
29761 |
643.13 |
| Feb 24 2014 |
29755 |
643.13 |
| Feb 17 2014 |
29776 |
643.13 |
| Feb 10 2014 |
29774 |
643.13 |
| Feb 03 2014 |
29772 |
643.13 |
| Jan 27 2014 |
29835 |
643.13 |
| Jan 20 2014 |
29770 |
643.13 |
| Jan 13 2014 |
29592 |
643.13 |
| Jan 06 2014 |
29528 |
643.13 |
| Dec 30 2013 |
29712 |
643.13 |
| Dec 23 2013 |
29506 |
643.13 |
| Dec 16 2013 |
29253 |
643.13 |
| Dec 09 2013 |
29296 |
643.13 |
| Dec 02 2013 |
29610 |
643.13 |
| Nov 25 2013 |
30096 |
643.13 |
| Nov 18 2013 |
30495 |
650.13 |
| Nov 11 2013 |
30733 |
653.05 |
| Nov 04 2013 |
30615 |
653.05 |
| Oct 28 2013 |
30260 |
653.05 |
| Oct 21 2013 |
29531 |
653.05 |
| Oct 14 2013 |
29547 |
653.05 |
| Oct 07 2013 |
26718 |
614.73 |
| Sep 30 2013 |
26535 |
614.73 |
| Sep 23 2013 |
26492 |
614.73 |
| Sep 16 2013 |
26325 |
616.87 |
| Sep 09 2013 |
26169 |
616.87 |
| Sep 02 2013 |
26366 |
616.87 |
| Aug 26 2013 |
26309 |
616.87 |
| Aug 19 2013 |
26332 |
616.87 |
| Aug 12 2013 |
26332 |
616.87 |
| Aug 05 2013 |
26334 |
616.87 |
| Jul 29 2013 |
26335 |
616.87 |
| Jul 22 2013 |
26380 |
616.87 |
| Jul 15 2013 |
26380 |
616.87 |
| Jul 08 2013 |
26381 |
616.87 |
| Jul 01 2013 |
26381 |
616.87 |
| Jun 24 2013 |
26382 |
616.87 |
| Jun 17 2013 |
26382 |
616.87 |
| Jun 10 2013 |
26382 |
616.87 |
| Jun 03 2013 |
26382 |
616.87 |
| May 27 2013 |
26382 |
616.87 |
| May 20 2013 |
26382 |
616.87 |
| May 13 2013 |
26382 |
616.87 |
| May 06 2013 |
26382 |
616.87 |
| Apr 29 2013 |
26382 |
616.87 |
| Apr 22 2013 |
26344 |
616.87 |
| Apr 15 2013 |
26352 |
616.87 |
| Apr 08 2013 |
26352 |
616.87 |
| Apr 01 2013 |
26352 |
616.87 |
| Mar 25 2013 |
26339 |
616.87 |
| Mar 18 2013 |
26339 |
616.87 |
| Mar 11 2013 |
26339 |
616.87 |
| Mar 04 2013 |
26339 |
616.87 |
| Feb 25 2013 |
26339 |
616.87 |
| Feb 18 2013 |
26337 |
616.87 |
| Feb 11 2013 |
26346 |
616.87 |
| Feb 04 2013 |
26310 |
616.87 |
| Jan 28 2013 |
26363 |
616.87 |
| Jan 21 2013 |
26380 |
616.87 |
| Jan 14 2013 |
26498 |
616.87 |
| Jan 07 2013 |
26456 |
616.87 |
| Dec 31 2012 |
26436 |
616.87 |
| Dec 24 2012 |
26447 |
616.87 |
| Dec 17 2012 |
26436 |
616.87 |
| Dec 10 2012 |
26181 |
616.87 |
| Dec 03 2012 |
29180 |
665.05 |
| Nov 26 2012 |
29034 |
665.05 |
| Nov 19 2012 |
29071 |
665.28 |
| Nov 12 2012 |
29557 |
673.14 |
| Nov 05 2012 |
29622 |
673.14 |
| Oct 29 2012 |
29787 |
673.14 |
| Oct 22 2012 |
26969 |
624.51 |
| Oct 15 2012 |
29209 |
673.14 |
| Oct 02 2012 |
25706 |
625.26 |
| Sep 26 2012 |
25692 |
625.26 |
