| Apr 26 2024 |
961 |
560.87 |
| Apr 25 2024 |
961 |
560.87 |
| Apr 18 2024 |
961 |
560.87 |
| Apr 11 2024 |
966 |
560.87 |
| Apr 04 2024 |
966 |
560.87 |
| Mar 28 2024 |
966 |
560.87 |
| Mar 21 2024 |
966 |
560.87 |
| Mar 14 2024 |
966 |
560.87 |
| Mar 07 2024 |
966 |
560.87 |
| Feb 29 2024 |
966 |
560.87 |
| Feb 22 2024 |
971 |
560.87 |
| Feb 15 2024 |
971 |
560.87 |
| Feb 08 2024 |
973 |
560.87 |
| Feb 01 2024 |
979 |
560.87 |
| Jan 25 2024 |
979 |
560.87 |
| Jan 18 2024 |
987 |
560.87 |
| Jan 11 2024 |
1024 |
560.87 |
| Jan 04 2024 |
1020 |
560.87 |
| Dec 28 2023 |
1027 |
560.87 |
| Dec 21 2023 |
1021 |
560.87 |
| Dec 14 2023 |
1025 |
560.87 |
| Dec 07 2023 |
1070 |
560.87 |
| Nov 30 2023 |
1076 |
560.87 |
| Nov 23 2023 |
1072 |
560.87 |
| Nov 16 2023 |
1638 |
590.14 |
| Nov 09 2023 |
1577 |
578.54 |
| Nov 02 2023 |
1497 |
565.25 |
| Oct 26 2023 |
1460 |
565.25 |
| Oct 19 2023 |
1475 |
565.25 |
| Oct 12 2023 |
1440 |
565.25 |
| Oct 05 2023 |
1443 |
565.25 |
| Sep 28 2023 |
1412 |
565.25 |
| Sep 21 2023 |
1420 |
565.25 |
| Sep 14 2023 |
1439 |
565.25 |
| Sep 07 2023 |
1489 |
574.12 |
| Aug 31 2023 |
1512 |
574.12 |
| Aug 24 2023 |
1506 |
574.12 |
| Aug 17 2023 |
1503 |
574.12 |
| Aug 10 2023 |
1503 |
574.12 |
| Aug 03 2023 |
1504 |
574.12 |
| Jul 27 2023 |
1498 |
574.12 |
| Jul 20 2023 |
1470 |
574.12 |
| Jul 13 2023 |
1470 |
574.12 |
| Jul 06 2023 |
1468 |
574.12 |
| Jun 29 2023 |
1471 |
574.12 |
| Jun 22 2023 |
1471 |
574.12 |
| Jun 15 2023 |
1471 |
574.12 |
| Jun 08 2023 |
1474 |
574.12 |
| Jun 01 2023 |
1474 |
574.12 |
| May 25 2023 |
1471 |
574.12 |
| May 18 2023 |
1471 |
574.12 |
| May 11 2023 |
1471 |
574.12 |
| May 04 2023 |
1471 |
574.12 |
| Apr 27 2023 |
1471 |
574.12 |
| Apr 20 2023 |
1471 |
574.12 |
| Apr 13 2023 |
1471 |
574.12 |
| Apr 06 2023 |
1473 |
574.12 |
| Mar 30 2023 |
1473 |
574.12 |
| Mar 23 2023 |
1473 |
574.12 |
| Mar 16 2023 |
1473 |
574.12 |
| Mar 09 2023 |
1473 |
574.12 |
| Mar 02 2023 |
1473 |
574.12 |
| Feb 23 2023 |
1472 |
574.12 |
| Feb 16 2023 |
1474 |
574.12 |
| Feb 09 2023 |
1479 |
574.12 |
| Feb 02 2023 |
1482 |
574.12 |
| Jan 26 2023 |
1482 |
574.12 |
| Jan 19 2023 |
1480 |
574.12 |
| Jan 12 2023 |
1457 |
574.12 |
| Jan 05 2023 |
1483 |
574.12 |
| Dec 29 2022 |
1492 |
574.12 |
| Dec 22 2022 |
2158 |
561.28 |
| Dec 15 2022 |
2150 |
561.28 |
| Dec 08 2022 |
2141 |
561.28 |
| Dec 01 2022 |
2109 |
561.28 |
| Nov 24 2022 |
2116 |
561.28 |
| Nov 17 2022 |
2079 |
561.27 |
| Nov 10 2022 |
2159 |
572.38 |
| Nov 03 2022 |
2186 |
581.75 |
| Oct 27 2022 |
2048 |
581.75 |
| Oct 20 2022 |
1980 |
581.75 |
| Oct 13 2022 |
1959 |
581.75 |
| Oct 06 2022 |
1858 |
581.75 |
| Sep 29 2022 |
1809 |
581.75 |
| Sep 22 2022 |
1776 |
581.75 |
| Sep 15 2022 |
1761 |
583.05 |
| Sep 08 2022 |
1703 |
576.03 |
| Sep 01 2022 |
1707 |
576.03 |
| Aug 25 2022 |
1704 |
576.03 |
| Aug 18 2022 |
1700 |
576.03 |
| Aug 11 2022 |
1702 |
576.03 |
| Aug 04 2022 |
1687 |
576.03 |
| Jul 28 2022 |
1687 |
576.03 |
| Jul 21 2022 |
1687 |
576.03 |
| Jul 14 2022 |
1687 |
576.03 |
| Jul 07 2022 |
1687 |
576.03 |
| Jun 30 2022 |
1687 |
576.03 |
| Jun 23 2022 |
1678 |
576.03 |
| Jun 16 2022 |
1678 |
576.03 |
| Jun 09 2022 |
1682 |
576.03 |
| Jun 02 2022 |
1682 |
576.03 |
| May 26 2022 |
1680 |
576.03 |
| May 19 2022 |
1680 |
576.03 |
| May 12 2022 |
1680 |
576.03 |
| May 05 2022 |
1680 |
576.03 |
| Apr 28 2022 |
1678 |
576.03 |
| Apr 21 2022 |
1678 |
576.03 |
| Apr 14 2022 |
1678 |
576.03 |
| Apr 07 2022 |
1678 |
576.03 |
| Mar 31 2022 |
1678 |
576.03 |
| Mar 24 2022 |
1678 |
576.03 |
| Mar 17 2022 |
1678 |
576.03 |
| Mar 10 2022 |
1678 |
576.03 |
| Mar 03 2022 |
1678 |
576.03 |
| Feb 24 2022 |
1678 |
576.03 |
| Feb 17 2022 |
1679 |
576.03 |
| Feb 10 2022 |
1679 |
576.03 |
| Feb 03 2022 |
1682 |
576.03 |
| Jan 27 2022 |
1683 |
576.03 |
| Jan 20 2022 |
1645 |
576.03 |
| Jan 13 2022 |
1648 |
576.03 |
| Jan 06 2022 |
1678 |
576.03 |
| Dec 30 2021 |
1688 |
576.03 |
| Dec 23 2021 |
1694 |
576.03 |
| Dec 16 2021 |
1683 |
576.03 |
| Dec 09 2021 |
1702 |
576.03 |
| Dec 02 2021 |
1728 |
576.03 |
| Nov 25 2021 |
1760 |
576.03 |
| Nov 18 2021 |
1835 |
584.37 |
| Nov 11 2021 |
1766 |
589.1 |
| Nov 04 2021 |
1845 |
579.71 |
| Oct 28 2021 |
1807 |
565.65 |
| Oct 21 2021 |
1832 |
565.65 |
| Oct 14 2021 |
1801 |
556.21 |
| Oct 07 2021 |
1777 |
556.21 |
| Sep 30 2021 |
1826 |
556.21 |
| Sep 23 2021 |
1871 |
556.21 |
| Sep 16 2021 |
1898 |
556.21 |
| Sep 09 2021 |
1881 |
551.46 |
| Sep 02 2021 |
1969 |
557.18 |
| Aug 26 2021 |
1982 |
557.18 |
| Aug 19 2021 |
1982 |
557.18 |
| Aug 12 2021 |
1986 |
557.18 |
| Aug 05 2021 |
1992 |
557.18 |
| Jul 29 2021 |
1995 |
557.18 |
| Jun 03 2021 |
1896 |
557.18 |
| Nov 06 2020 |
14260 |
560.93 |
| Oct 30 2020 |
14948 |
550.01 |
| Oct 23 2020 |
16208 |
550.01 |
| Oct 16 2020 |
17258 |
551.46 |
| Oct 09 2020 |
18126 |
551.46 |
| Oct 02 2020 |
18827 |
551.46 |
| Sep 25 2020 |
19318 |
551.46 |
| Sep 18 2020 |
19859 |
551.46 |
| Sep 11 2020 |
20251 |
551.46 |
| Sep 04 2020 |
21047 |
557.18 |
| Aug 28 2020 |
21252 |
557.18 |
| Aug 21 2020 |
21316 |
557.18 |
| Aug 14 2020 |
21340 |
557.18 |
| Aug 07 2020 |
21498 |
557.18 |
| Jul 31 2020 |
21598 |
557.18 |
| Jul 24 2020 |
21598 |
557.18 |
| Jul 17 2020 |
21628 |
557.18 |
| Jul 10 2020 |
21667 |
557.18 |
| Jul 03 2020 |
21753 |
557.18 |
| Jun 26 2020 |
21753 |
557.18 |
| Jun 19 2020 |
21753 |
557.18 |
| Jun 12 2020 |
21766 |
557.18 |
| Jun 05 2020 |
21803 |
557.18 |
| May 29 2020 |
21837 |
557.18 |
| May 22 2020 |
21887 |
557.18 |
| May 15 2020 |
21887 |
557.18 |
| May 08 2020 |
21901 |
557.18 |
| May 01 2020 |
21905 |
557.18 |
| Apr 24 2020 |
21973 |
557.18 |
| Apr 17 2020 |
21974 |
557.18 |
| Apr 10 2020 |
21974 |
557.18 |
| Apr 03 2020 |
21974 |
557.18 |
| Mar 27 2020 |
21974 |
557.18 |
| Mar 20 2020 |
21990 |
557.18 |
| Mar 13 2020 |
21990 |
557.18 |
| Mar 06 2020 |
21990 |
557.18 |
| Feb 28 2020 |
21972 |
557.18 |
| Feb 21 2020 |
22034 |
557.18 |
| Feb 14 2020 |
22045 |
557.18 |
| Feb 07 2020 |
22071 |
557.18 |
| Jan 31 2020 |
22092 |
557.18 |
| Jan 24 2020 |
21669 |
557.18 |
| Jan 17 2020 |
21727 |
557.18 |
| Jan 10 2020 |
22465 |
557.18 |
| Jan 03 2020 |
22316 |
557.18 |
| Dec 27 2019 |
22334 |
557.18 |
| Dec 20 2019 |
22375 |
557.18 |
| Dec 13 2019 |
22479 |
557.18 |
| Dec 06 2019 |
22412 |
557.18 |
| Nov 29 2019 |
20960 |
531.38 |
| Nov 22 2019 |
21109 |
531.38 |
| Nov 15 2019 |
20717 |
523.9 |
| Nov 08 2019 |
20775 |
521.28 |
| Nov 01 2019 |
20436 |
515.88 |
| Oct 25 2019 |
20489 |
515.88 |
| Oct 18 2019 |
20067 |
515.88 |
| Oct 11 2019 |
19859 |
510.18 |
| Oct 04 2019 |
19943 |
510.18 |
| Sep 27 2019 |
19883 |
510.18 |
| Sep 20 2019 |
19580 |
510.18 |
| Sep 13 2019 |
19556 |
510.18 |
| Sep 06 2019 |
19163 |
510.18 |
| Aug 30 2019 |
19235 |
510.18 |
| Aug 23 2019 |
19257 |
510.18 |
| Aug 16 2019 |
19089 |
510.18 |
| Aug 09 2019 |
19089 |
510.18 |
| Aug 02 2019 |
19099 |
510.18 |
| Jul 26 2019 |
19108 |
510.18 |
| Jul 19 2019 |
19126 |
510.18 |
| Jul 12 2019 |
19164 |
510.18 |
| Jul 05 2019 |
19177 |
510.18 |
| Jun 28 2019 |
19225 |
510.18 |
| Jun 21 2019 |
19253 |
510.18 |
| Jun 14 2019 |
19251 |
510.18 |
| Jun 07 2019 |
19233 |
510.18 |
| May 31 2019 |
19264 |
510.18 |
| May 24 2019 |
19270 |
510.18 |
| May 17 2019 |
19302 |
510.18 |
| May 10 2019 |
19293 |
510.18 |
| May 03 2019 |
19310 |
510.18 |
| Apr 26 2019 |
19304 |
510.18 |
| Apr 19 2019 |
19304 |
510.18 |
| Apr 12 2019 |
19307 |
510.18 |
| Apr 05 2019 |
19307 |
510.18 |
| Mar 29 2019 |
19308 |
510.18 |
| Mar 22 2019 |
19293 |
510.18 |
| Mar 15 2019 |
19301 |
510.18 |
| Mar 08 2019 |
19221 |
510.18 |
| Mar 01 2019 |
19226 |
510.18 |
| Feb 22 2019 |
19218 |
510.18 |
| Feb 15 2019 |
19227 |
510.18 |
| Feb 08 2019 |
19206 |
510.18 |
| Feb 01 2019 |
19233 |
510.18 |
| Jan 25 2019 |
19249 |
510.18 |
| Jan 18 2019 |
18765 |
510.18 |
| Jan 11 2019 |
19415 |
510.18 |
| Jan 04 2019 |
19546 |
510.18 |
| Dec 28 2018 |
19514 |
510.18 |
| Dec 21 2018 |
19393 |
510.18 |
| Dec 14 2018 |
19521 |
510.18 |
| Dec 07 2018 |
19748 |
510.18 |
| Nov 30 2018 |
20794 |
519.48 |
| Nov 23 2018 |
21028 |
519.48 |
| Nov 16 2018 |
21297 |
517.56 |
| Nov 09 2018 |
20703 |
509.69 |
| Nov 02 2018 |
20630 |
507.52 |
| Oct 26 2018 |
20387 |
507.52 |
| Oct 19 2018 |
20423 |
507.2 |
| Oct 12 2018 |
20403 |
508.12 |
| Oct 05 2018 |
20108 |
508.12 |
| Sep 28 2018 |
20159 |
508.12 |
| Sep 21 2018 |
20154 |
508.12 |
| Sep 14 2018 |
19914 |
508.12 |
| Sep 07 2018 |
19790 |
508.12 |
| Aug 31 2018 |
19618 |
508.12 |
| Aug 24 2018 |
19533 |
508.12 |
| Aug 17 2018 |
19520 |
508.12 |
| Aug 10 2018 |
19531 |
508.12 |
| Aug 03 2018 |
19557 |
508.12 |
| Jul 27 2018 |
19571 |
508.12 |
| Jul 20 2018 |
19591 |
508.12 |
| Jul 13 2018 |
19594 |
508.12 |
| Jul 06 2018 |
19566 |
508.12 |
| Jun 29 2018 |
19631 |
508.12 |
| Jun 22 2018 |
19631 |
508.12 |
| Jun 15 2018 |
19653 |
508.12 |
| Jun 08 2018 |
19687 |
508.12 |
| Jun 01 2018 |
19670 |
508.12 |
| May 25 2018 |
19692 |
508.12 |
| May 18 2018 |
19654 |
508.12 |
| May 11 2018 |
19682 |
508.12 |
| May 04 2018 |
19765 |
508.12 |
| Apr 27 2018 |
19756 |
508.12 |
| Apr 20 2018 |
19811 |
508.12 |
| Apr 13 2018 |
19804 |
508.12 |
| Apr 06 2018 |
19804 |
508.12 |
| Mar 30 2018 |
19806 |
508.12 |
| Mar 23 2018 |
19806 |
508.12 |
| Mar 16 2018 |
19789 |
508.12 |
| Mar 09 2018 |
19789 |
508.12 |
| Mar 02 2018 |
19797 |
508.12 |
| Feb 23 2018 |
19795 |
508.12 |
| Feb 16 2018 |
19812 |
508.12 |
| Feb 09 2018 |
19805 |
508.12 |
| Feb 02 2018 |
19821 |
508.12 |
| Jan 26 2018 |
19853 |
508.12 |
| Jan 19 2018 |
19793 |
508.12 |
| Jan 12 2018 |
19350 |
508.12 |
| Jan 05 2018 |
19582 |
508.12 |
| Dec 29 2017 |
19066 |
501.96 |
| Dec 22 2017 |
19050 |
501.96 |
| Dec 15 2017 |
19031 |
501.96 |
| Dec 08 2017 |
19382 |
501.96 |
| Dec 01 2017 |
19560 |
501.96 |
| Nov 24 2017 |
19588 |
501.96 |
| Nov 17 2017 |
19611 |
500.51 |
| Nov 10 2017 |
20370 |
502.47 |
| Nov 03 2017 |
21084 |
508.53 |
| Oct 27 2017 |
21140 |
508.53 |
| Oct 20 2017 |
20673 |
504.5 |
| Oct 13 2017 |
20408 |
504.29 |
| Oct 06 2017 |
20184 |
504.29 |
| Sep 29 2017 |
20179 |
504.29 |
| Sep 22 2017 |
20088 |
504.29 |
| Sep 15 2017 |
20066 |
504.29 |
| Sep 08 2017 |
19840 |
504.29 |
| Sep 01 2017 |
19869 |
504.29 |
| Aug 25 2017 |
19868 |
504.29 |
| Aug 18 2017 |
19906 |
504.29 |
| Aug 11 2017 |
19803 |
504.29 |
| Aug 04 2017 |
19833 |
504.29 |
| Jul 28 2017 |
19830 |
504.29 |
| Jul 21 2017 |
19852 |
504.29 |
| Jul 14 2017 |
19849 |
504.29 |
| Jul 07 2017 |
19845 |
504.29 |
| Jun 30 2017 |
19853 |
504.29 |
| Jun 23 2017 |
19853 |
504.29 |
| Jun 16 2017 |
19851 |
504.29 |
| Jun 09 2017 |
19824 |
504.29 |
| Jun 02 2017 |
19829 |
504.29 |
| May 26 2017 |
19653 |
504.29 |
| May 19 2017 |
19675 |
504.29 |
| May 12 2017 |
19613 |
504.29 |
| May 05 2017 |
19551 |
504.29 |
| Apr 28 2017 |
19520 |
504.29 |
| Apr 21 2017 |
19491 |
504.29 |
| Apr 14 2017 |
19529 |
504.29 |
| Apr 07 2017 |
19530 |
504.29 |
| Mar 31 2017 |
19530 |
504.29 |
| Mar 24 2017 |
19531 |
504.29 |
| Mar 17 2017 |
19522 |
504.29 |
| Mar 10 2017 |
19541 |
504.29 |
| Mar 03 2017 |
19541 |
504.29 |
| Feb 24 2017 |
19545 |
504.29 |
| Feb 17 2017 |
19562 |
504.29 |
| Feb 10 2017 |
19584 |
504.29 |
| Feb 03 2017 |
19577 |
504.29 |
| Jan 27 2017 |
19568 |
504.29 |
| Jan 20 2017 |
19587 |
504.29 |
| Jan 13 2017 |
19617 |
504.29 |
| Jan 06 2017 |
20470 |
510.23 |
| Dec 30 2016 |
20550 |
510.23 |
| Dec 23 2016 |
20549 |
510.23 |
| Dec 16 2016 |
20601 |
510.23 |
| Dec 09 2016 |
20699 |
510.23 |
| Dec 02 2016 |
19869 |
498.28 |
| Nov 25 2016 |
19761 |
498.28 |
| Nov 18 2016 |
18928 |
487.59 |
| Nov 11 2016 |
19213 |
487.59 |
| Nov 04 2016 |
17933 |
476 |
| Oct 28 2016 |
17867 |
476 |
| Oct 21 2016 |
17582 |
472.14 |
| Oct 14 2016 |
17485 |
472.14 |
| Oct 07 2016 |
17370 |
472.14 |
| Sep 30 2016 |
17352 |
472.14 |
| Sep 23 2016 |
16381 |
466.31 |
| Sep 16 2016 |
15864 |
464.49 |
| Sep 09 2016 |
15732 |
464.49 |
| Sep 02 2016 |
15670 |
464.49 |
| Aug 26 2016 |
15702 |
464.49 |
| Aug 19 2016 |
15371 |
464.49 |
| Aug 12 2016 |
15358 |
464.49 |
| Aug 05 2016 |
15376 |
464.49 |
| Jul 29 2016 |
15377 |
464.49 |
| Jul 22 2016 |
15355 |
464.49 |
| Jun 28 2016 |
15357 |
464.49 |
| Jun 21 2016 |
15413 |
464.49 |
| Jun 14 2016 |
15413 |
464.49 |
| Jun 07 2016 |
15413 |
464.49 |
| May 31 2016 |
15423 |
464.49 |
| May 24 2016 |
15423 |
464.49 |
| May 17 2016 |
15409 |
464.49 |
| May 10 2016 |
15409 |
464.49 |
| May 03 2016 |
15410 |
464.49 |
| Apr 26 2016 |
15410 |
464.49 |
| Apr 19 2016 |
15392 |
464.49 |
| Apr 12 2016 |
15429 |
464.49 |
| Apr 05 2016 |
15429 |
464.49 |
| Mar 29 2016 |
15429 |
464.49 |
| Mar 22 2016 |
15420 |
464.49 |
| Mar 15 2016 |
15418 |
464.49 |
| Mar 08 2016 |
15434 |
464.49 |
| Mar 01 2016 |
15431 |
464.49 |
| Feb 23 2016 |
15429 |
464.49 |
| Feb 16 2016 |
15372 |
464.49 |
| Feb 09 2016 |
15372 |
464.49 |
| Feb 02 2016 |
15317 |
464.49 |
| Jan 26 2016 |
15354 |
464.49 |
| Jan 19 2016 |
15361 |
464.49 |
| Jan 12 2016 |
14928 |
464.49 |
| Jan 05 2016 |
15301 |
464.49 |
| Dec 29 2015 |
15308 |
464.49 |
| Dec 22 2015 |
15178 |
464.49 |
| Dec 15 2015 |
15057 |
464.49 |
| Dec 08 2015 |
15294 |
464.49 |
| Dec 01 2015 |
15421 |
465.9 |
| Nov 24 2015 |
15313 |
465.9 |
| Nov 17 2015 |
14992 |
465.9 |
| Nov 10 2015 |
14968 |
465.9 |
| Nov 03 2015 |
16319 |
477.95 |
| Oct 27 2015 |
16271 |
477.95 |
| Oct 20 2015 |
16601 |
481.96 |
| Oct 13 2015 |
16025 |
481.96 |
| Oct 06 2015 |
16014 |
481.96 |
| Sep 29 2015 |
16095 |
481.96 |
| Sep 22 2015 |
13710 |
487.26 |
| Sep 15 2015 |
17508 |
491.3 |
| Sep 14 2015 |
15931 |
485.54 |
| Sep 07 2015 |
15924 |
485.54 |
| Aug 31 2015 |
15937 |
485.54 |
| Aug 24 2015 |
15855 |
485.54 |
| Aug 17 2015 |
15877 |
485.54 |
| Aug 10 2015 |
15889 |
485.54 |
| Aug 03 2015 |
15889 |
485.54 |
| Jul 27 2015 |
15889 |
485.54 |
| Jul 20 2015 |
15888 |
485.54 |
| Jul 13 2015 |
15888 |
485.54 |
| Jul 06 2015 |
15888 |
485.54 |
| Jun 29 2015 |
15888 |
485.54 |
| Jun 22 2015 |
15888 |
485.54 |
| Jun 15 2015 |
15888 |
485.54 |
| Jun 08 2015 |
15995 |
485.54 |
| Jun 01 2015 |
15995 |
485.54 |
| May 25 2015 |
15995 |
485.54 |
| May 18 2015 |
15995 |
485.54 |
| May 11 2015 |
15995 |
485.54 |
| May 04 2015 |
15995 |
485.54 |
| Apr 27 2015 |
15978 |
485.54 |
| Apr 20 2015 |
15963 |
485.54 |
| Apr 13 2015 |
15963 |
485.54 |
| Apr 06 2015 |
15989 |
485.54 |
| Mar 30 2015 |
15989 |
485.54 |
| Mar 23 2015 |
16003 |
485.54 |
| Mar 16 2015 |
15994 |
485.54 |
| Mar 09 2015 |
15993 |
485.54 |
| Mar 02 2015 |
15985 |
485.54 |
| Feb 23 2015 |
15877 |
485.54 |
| Feb 16 2015 |
15857 |
485.54 |
| Feb 09 2015 |
15867 |
485.54 |
| Feb 02 2015 |
15870 |
485.54 |
| Jan 26 2015 |
15854 |
485.54 |
| Jan 19 2015 |
15837 |
485.54 |
| Jan 12 2015 |
15705 |
485.54 |
| Jan 05 2015 |
15997 |
485.54 |
| Dec 29 2014 |
15995 |
485.54 |
| Dec 22 2014 |
16048 |
485.54 |
| Dec 15 2014 |
15789 |
485.54 |
| Dec 08 2014 |
15932 |
485.54 |
| Dec 01 2014 |
16086 |
486.55 |
| Nov 24 2014 |
16123 |
486.55 |
| Nov 17 2014 |
16278 |
486.55 |
| Nov 10 2014 |
15346 |
476.52 |
| Nov 03 2014 |
15237 |
476.52 |
| Oct 27 2014 |
15994 |
483.63 |
| Oct 20 2014 |
15986 |
481.76 |
| Oct 13 2014 |
15865 |
481.76 |
| Oct 06 2014 |
14902 |
474.62 |
| Sep 29 2014 |
14691 |
470.82 |
| Sep 22 2014 |
15321 |
475.83 |
| Sep 15 2014 |
16012 |
483.78 |
| Sep 08 2014 |
15989 |
483.78 |
| Sep 01 2014 |
16040 |
483.78 |
| Aug 25 2014 |
16056 |
483.78 |
| Aug 18 2014 |
16061 |
483.78 |
| Aug 11 2014 |
16061 |
483.78 |
| Aug 04 2014 |
16061 |
483.78 |
| Jul 28 2014 |
16061 |
483.78 |
| Jul 21 2014 |
16080 |
483.78 |
| Jul 14 2014 |
16080 |
483.78 |
| Jul 07 2014 |
16080 |
483.78 |
| Jun 30 2014 |
16080 |
483.78 |
| Jun 23 2014 |
16080 |
483.78 |
| Jun 16 2014 |
16080 |
483.78 |
| Jun 09 2014 |
16080 |
483.78 |
| Jun 02 2014 |
16080 |
483.78 |
| May 26 2014 |
16080 |
483.78 |
| May 19 2014 |
16080 |
483.78 |
| May 12 2014 |
16082 |
483.78 |
| May 05 2014 |
16082 |
483.78 |
| Apr 28 2014 |
16083 |
483.78 |
| Apr 21 2014 |
16083 |
483.78 |
| Apr 14 2014 |
16104 |
483.78 |
| Apr 07 2014 |
16104 |
483.78 |
| Mar 31 2014 |
16105 |
483.78 |
| Mar 24 2014 |
16105 |
483.78 |
| Mar 17 2014 |
16105 |
483.78 |
| Mar 10 2014 |
16105 |
483.78 |
| Mar 03 2014 |
16105 |
483.78 |
| Feb 24 2014 |
16100 |
483.78 |
| Feb 17 2014 |
16114 |
483.78 |
| Feb 10 2014 |
16113 |
483.78 |
| Feb 03 2014 |
16100 |
483.78 |
| Jan 27 2014 |
16166 |
483.78 |
| Jan 20 2014 |
16126 |
483.78 |
| Jan 13 2014 |
15934 |
483.78 |
| Jan 06 2014 |
15902 |
483.78 |
| Dec 30 2013 |
16045 |
483.78 |
| Dec 23 2013 |
15829 |
483.78 |
| Dec 16 2013 |
15667 |
483.78 |
| Dec 09 2013 |
16003 |
487.23 |
| Dec 02 2013 |
16420 |
489.17 |
| Nov 25 2013 |
16672 |
489.17 |
| Nov 18 2013 |
16813 |
489.17 |
| Nov 11 2013 |
17838 |
499.79 |
| Nov 04 2013 |
17715 |
499.79 |
| Oct 28 2013 |
18859 |
513.09 |
| Oct 21 2013 |
19205 |
520.7 |
| Oct 14 2013 |
19225 |
520.7 |
| Oct 07 2013 |
19061 |
520.7 |
| Sep 30 2013 |
19137 |
522.47 |
| Sep 23 2013 |
18105 |
511.82 |
| Sep 16 2013 |
18302 |
515.28 |
| Sep 09 2013 |
18236 |
515.28 |
| Sep 02 2013 |
18358 |
515.28 |
| Aug 26 2013 |
18325 |
515.28 |
| Aug 19 2013 |
18345 |
515.28 |
| Aug 12 2013 |
18345 |
515.28 |
| Aug 05 2013 |
18347 |
515.28 |
| Jul 29 2013 |
18348 |
515.28 |
| Jul 22 2013 |
18393 |
515.28 |
| Jul 15 2013 |
18393 |
515.28 |
| Jul 08 2013 |
18393 |
515.28 |
| Jul 01 2013 |
18393 |
515.28 |
| Jun 24 2013 |
18394 |
515.28 |
| Jun 17 2013 |
18394 |
515.28 |
| Jun 10 2013 |
18394 |
515.28 |
| Jun 03 2013 |
18394 |
515.28 |
| May 27 2013 |
18394 |
515.28 |
| May 20 2013 |
18394 |
515.28 |
| May 13 2013 |
18394 |
515.28 |
| May 06 2013 |
18394 |
515.28 |
| Apr 29 2013 |
18394 |
515.28 |
| Apr 22 2013 |
18358 |
515.28 |
| Apr 15 2013 |
18365 |
515.28 |
| Apr 08 2013 |
18365 |
515.28 |
| Apr 01 2013 |
18365 |
515.28 |
| Mar 25 2013 |
18358 |
515.28 |
| Mar 18 2013 |
18358 |
515.28 |
| Mar 11 2013 |
18358 |
515.28 |
| Mar 04 2013 |
18358 |
515.28 |
| Feb 25 2013 |
18358 |
515.28 |
| Feb 18 2013 |
18361 |
515.28 |
| Feb 11 2013 |
18370 |
515.28 |
| Feb 04 2013 |
18334 |
515.28 |
| Jan 28 2013 |
18370 |
515.28 |
| Jan 21 2013 |
18382 |
515.28 |
| Jan 14 2013 |
18486 |
515.28 |
| Jan 07 2013 |
18442 |
515.28 |
| Dec 31 2012 |
18443 |
515.28 |
| Dec 24 2012 |
18432 |
515.28 |
| Dec 17 2012 |
18436 |
515.28 |
| Dec 10 2012 |
18265 |
515.28 |
| Dec 03 2012 |
18470 |
515.28 |
| Nov 26 2012 |
18357 |
515.28 |
| Nov 19 2012 |
19260 |
524.65 |
| Nov 12 2012 |
20715 |
540.17 |
| Nov 05 2012 |
20731 |
540.17 |
| Oct 29 2012 |
24116 |
581.95 |
| Oct 22 2012 |
22531 |
563.42 |
| Oct 15 2012 |
23689 |
581.95 |
| Oct 02 2012 |
22292 |
575.39 |
| Sep 26 2012 |
21014 |
557.91 |
