| Nov 10 2015 |
33418 |
683.08 |
| Nov 03 2015 |
33595 |
683.08 |
| Oct 27 2015 |
33785 |
683.08 |
| Oct 20 2015 |
33841 |
683.08 |
| Oct 13 2015 |
33237 |
683.08 |
| Oct 06 2015 |
33136 |
683.08 |
| Sep 29 2015 |
32957 |
683.08 |
| Sep 22 2015 |
3798 |
683.08 |
| Sep 15 2015 |
9336 |
683.08 |
| Sep 14 2015 |
31598 |
683.08 |
| Sep 07 2015 |
31444 |
683.08 |
| Aug 31 2015 |
31580 |
683.08 |
| Aug 24 2015 |
31468 |
683.08 |
| Aug 17 2015 |
31537 |
683.08 |
| Aug 10 2015 |
31556 |
683.08 |
| Aug 03 2015 |
31555 |
683.08 |
| Jul 27 2015 |
31555 |
683.08 |
| Jul 20 2015 |
31554 |
683.08 |
| Jul 13 2015 |
31555 |
683.08 |
| Jul 06 2015 |
31555 |
683.08 |
| Jun 29 2015 |
31555 |
683.08 |
| Jun 22 2015 |
31555 |
683.08 |
| Jun 15 2015 |
31555 |
683.08 |
| Jun 08 2015 |
31787 |
683.08 |
| Jun 01 2015 |
31787 |
683.08 |
| May 25 2015 |
31787 |
683.08 |
| May 18 2015 |
31787 |
683.08 |
| May 11 2015 |
31787 |
683.08 |
| May 04 2015 |
31787 |
683.08 |
| Apr 27 2015 |
31750 |
683.08 |
| Apr 20 2015 |
31732 |
683.08 |
| Apr 13 2015 |
31730 |
683.08 |
| Apr 06 2015 |
31780 |
683.08 |
| Mar 30 2015 |
31780 |
683.08 |
| Mar 23 2015 |
31802 |
683.08 |
| Mar 16 2015 |
31753 |
683.08 |
| Mar 09 2015 |
31751 |
683.08 |
| Mar 02 2015 |
31727 |
683.08 |
| Feb 23 2015 |
31523 |
683.08 |
| Feb 16 2015 |
31489 |
683.08 |
| Feb 09 2015 |
31499 |
683.08 |
| Feb 02 2015 |
31510 |
683.08 |
| Jan 26 2015 |
31488 |
683.08 |
| Jan 19 2015 |
31456 |
683.08 |
| Jan 12 2015 |
31317 |
683.08 |
| Jan 05 2015 |
31643 |
683.08 |
| Dec 29 2014 |
31672 |
683.08 |
| Dec 22 2014 |
31728 |
683.08 |
| Dec 15 2014 |
31282 |
683.08 |
| Dec 08 2014 |
31616 |
683.08 |
| Dec 01 2014 |
31778 |
683.08 |
| Nov 24 2014 |
31793 |
683.08 |
| Nov 17 2014 |
32119 |
683.08 |
| Sep 29 2014 |
29072 |
627.39 |
| Sep 22 2014 |
30028 |
640.07 |
| Sep 15 2014 |
29694 |
640.07 |
| Sep 08 2014 |
29351 |
640.07 |
| Sep 01 2014 |
29460 |
640.07 |
| Aug 25 2014 |
29514 |
640.07 |
| Aug 18 2014 |
29530 |
640.07 |
| Aug 11 2014 |
29529 |
640.07 |
| Aug 04 2014 |
29529 |
640.07 |
| Jul 28 2014 |
29529 |
640.07 |
| Jul 21 2014 |
29547 |
640.07 |
| Jul 14 2014 |
29548 |
640.07 |
| Jul 07 2014 |
29548 |
640.07 |
| Jun 30 2014 |
29548 |
640.07 |
| Jun 23 2014 |
29548 |
640.07 |
| Jun 16 2014 |
29548 |
640.07 |
| Jun 09 2014 |
29548 |
640.07 |
| Jun 02 2014 |
29548 |
640.07 |
| May 26 2014 |
29548 |
640.07 |
| May 19 2014 |
29548 |
640.07 |
| May 12 2014 |
29549 |
640.07 |
| May 05 2014 |
29549 |
640.07 |
| Apr 28 2014 |
29550 |
640.07 |
| Apr 21 2014 |
29550 |
640.07 |
| Apr 14 2014 |
29560 |
640.07 |
| Apr 07 2014 |
29560 |
640.07 |
| Mar 31 2014 |
29561 |
640.07 |
| Mar 24 2014 |
29561 |
640.07 |
| Mar 17 2014 |
29561 |
640.07 |
| Mar 10 2014 |
29560 |
640.07 |
| Mar 03 2014 |
29560 |
640.07 |
| Feb 24 2014 |
29554 |
640.07 |
| Feb 17 2014 |
29576 |
640.07 |
| Feb 10 2014 |
29574 |
640.07 |
| Feb 03 2014 |
29572 |
640.07 |
| Jan 27 2014 |
29632 |
640.07 |
| Jan 20 2014 |
29568 |
640.07 |
| Jan 13 2014 |
29391 |
640.07 |
| Jan 06 2014 |
29326 |
640.07 |
| Dec 30 2013 |
29510 |
640.07 |
| Dec 23 2013 |
29304 |
640.07 |
| Dec 16 2013 |
29059 |
640.07 |
| Dec 09 2013 |
29107 |
640.07 |
| Dec 02 2013 |
29418 |
640.07 |
| Nov 25 2013 |
29899 |
640.07 |
| Nov 18 2013 |
29906 |
640.07 |
| Nov 11 2013 |
31356 |
664.97 |
| Nov 04 2013 |
31219 |
664.97 |
| Oct 28 2013 |
30858 |
664.97 |
| Oct 21 2013 |
30437 |
673.3 |
| Oct 14 2013 |
30477 |
673.3 |
| Oct 07 2013 |
30381 |
684.78 |
| Sep 30 2013 |
30187 |
684.78 |
| Sep 23 2013 |
30030 |
681.77 |
| Sep 16 2013 |
29277 |
671.9 |
| Sep 09 2013 |
29119 |
671.9 |
| Sep 02 2013 |
29362 |
671.9 |
| Aug 26 2013 |
29286 |
671.9 |
| Aug 19 2013 |
29313 |
671.9 |
| Aug 12 2013 |
29314 |
671.9 |
| Aug 05 2013 |
29316 |
671.9 |
| Jul 29 2013 |
29317 |
671.9 |
| Jul 22 2013 |
29362 |
671.9 |
| Jul 15 2013 |
29362 |
671.9 |
| Jul 08 2013 |
29363 |
671.9 |
| Jul 01 2013 |
29363 |
671.9 |
| Jun 24 2013 |
29364 |
671.9 |
| Jun 17 2013 |
29364 |
671.9 |
| Jun 10 2013 |
29364 |
671.9 |
| Jun 03 2013 |
29364 |
671.9 |
| May 27 2013 |
29364 |
671.9 |
| May 20 2013 |
29364 |
671.9 |
| May 13 2013 |
29364 |
671.9 |
| May 06 2013 |
29364 |
671.9 |
| Apr 29 2013 |
29364 |
671.9 |
| Apr 22 2013 |
29325 |
671.9 |
| Apr 15 2013 |
29333 |
671.9 |
| Apr 08 2013 |
29333 |
671.9 |
| Apr 01 2013 |
29333 |
671.9 |
| Mar 25 2013 |
29313 |
671.9 |
| Mar 18 2013 |
29313 |
671.9 |
| Mar 11 2013 |
29313 |
671.9 |
| Mar 04 2013 |
29313 |
671.9 |
| Feb 25 2013 |
29313 |
671.9 |
| Feb 18 2013 |
29311 |
671.9 |
| Feb 11 2013 |
29320 |
671.9 |
| Feb 04 2013 |
29291 |
671.9 |
| Jan 28 2013 |
29340 |
671.9 |
| Jan 21 2013 |
29361 |
671.9 |
| Jan 14 2013 |
29485 |
671.9 |
| Jan 07 2013 |
29451 |
671.9 |
| Dec 31 2012 |
29435 |
671.9 |
| Dec 24 2012 |
29467 |
671.9 |
| Dec 17 2012 |
29405 |
671.9 |
| Dec 10 2012 |
29139 |
671.9 |
| Dec 03 2012 |
29453 |
671.9 |
| Nov 26 2012 |
29303 |
671.9 |
| Nov 19 2012 |
29339 |
671.9 |
| Nov 12 2012 |
28981 |
659.92 |
| Nov 05 2012 |
29039 |
659.92 |
| Oct 29 2012 |
27984 |
636.57 |
| Oct 22 2012 |
27732 |
636.57 |
| Oct 15 2012 |
27442 |
636.57 |
| Oct 02 2012 |
26376 |
636.57 |
| Sep 26 2012 |
26125 |
632.39 |
