| Nov 24 2017 |
24462 |
554.31 |
| Nov 17 2017 |
24755 |
554.31 |
| Nov 10 2017 |
25426 |
554.31 |
| Nov 03 2017 |
25534 |
554.31 |
| Oct 27 2017 |
25631 |
554.31 |
| Oct 20 2017 |
25563 |
554.31 |
| Oct 13 2017 |
25283 |
554.31 |
| Oct 06 2017 |
25027 |
554.31 |
| Sep 29 2017 |
27222 |
580.1 |
| Sep 22 2017 |
25937 |
566.8 |
| Sep 15 2017 |
25855 |
566.8 |
| Sep 08 2017 |
25582 |
566.8 |
| Sep 01 2017 |
25630 |
566.8 |
| Aug 25 2017 |
25614 |
566.8 |
| Aug 18 2017 |
25646 |
566.8 |
| Aug 11 2017 |
25511 |
566.8 |
| Aug 04 2017 |
25542 |
566.8 |
| Jul 28 2017 |
25539 |
566.8 |
| Jul 21 2017 |
25568 |
566.8 |
| Jul 14 2017 |
25566 |
566.8 |
| Jul 07 2017 |
25559 |
566.8 |
| Jun 30 2017 |
25570 |
566.8 |
| Jun 23 2017 |
25567 |
566.8 |
| Jun 16 2017 |
25568 |
566.8 |
| Jun 09 2017 |
25539 |
566.8 |
| Jun 02 2017 |
25546 |
566.8 |
| May 26 2017 |
25341 |
566.8 |
| May 19 2017 |
25385 |
566.8 |
| May 12 2017 |
25325 |
566.8 |
| May 05 2017 |
25229 |
566.8 |
| Apr 28 2017 |
25193 |
566.8 |
| Apr 21 2017 |
25163 |
566.8 |
| Apr 14 2017 |
25202 |
566.8 |
| Apr 07 2017 |
25203 |
566.8 |
| Mar 31 2017 |
25202 |
566.8 |
| Mar 24 2017 |
25204 |
566.8 |
| Mar 17 2017 |
25197 |
566.8 |
| Mar 10 2017 |
25216 |
566.8 |
| Mar 03 2017 |
25216 |
566.8 |
| Feb 24 2017 |
25220 |
566.8 |
| Feb 17 2017 |
25238 |
566.8 |
| Feb 10 2017 |
25264 |
566.8 |
| Feb 03 2017 |
25255 |
566.8 |
| Jan 27 2017 |
25227 |
566.8 |
| Jan 20 2017 |
25242 |
566.8 |
| Jan 13 2017 |
25274 |
566.8 |
| Jan 06 2017 |
25601 |
566.8 |
| Dec 30 2016 |
25689 |
566.8 |
| Dec 23 2016 |
25685 |
566.8 |
| Dec 16 2016 |
25724 |
566.8 |
| Dec 09 2016 |
25924 |
566.8 |
| Dec 02 2016 |
26468 |
566.8 |
| Nov 25 2016 |
26906 |
573.05 |
| Nov 18 2016 |
27431 |
573.05 |
| Nov 11 2016 |
27865 |
573.05 |
| Nov 04 2016 |
28041 |
573.05 |
| Oct 28 2016 |
28103 |
573.05 |
| Oct 21 2016 |
28260 |
573.05 |
| Oct 14 2016 |
28291 |
573.05 |
| Oct 07 2016 |
27280 |
564.03 |
| Sep 30 2016 |
24034 |
532.81 |
| Sep 23 2016 |
30602 |
606.45 |
| Sep 16 2016 |
28126 |
583.87 |
| Sep 09 2016 |
27667 |
583.87 |
| Sep 02 2016 |
27592 |
583.87 |
| Aug 26 2016 |
27643 |
583.87 |
| Aug 19 2016 |
27134 |
583.87 |
| Aug 12 2016 |
27126 |
583.87 |
| Aug 05 2016 |
27147 |
583.87 |
| Jul 29 2016 |
27149 |
583.87 |
| Jul 22 2016 |
27117 |
583.87 |
| Jun 28 2016 |
27119 |
583.87 |
| Jun 21 2016 |
27195 |
583.87 |
| Jun 14 2016 |
27195 |
583.87 |
| Jun 07 2016 |
27197 |
583.87 |
| May 31 2016 |
27204 |
583.87 |
| May 24 2016 |
27204 |
583.87 |
| May 17 2016 |
27180 |
583.87 |
| May 10 2016 |
27181 |
583.87 |
| May 03 2016 |
27187 |
583.87 |
| Apr 26 2016 |
27182 |
583.87 |
| Apr 19 2016 |
27144 |
583.87 |
| Apr 12 2016 |
27204 |
583.87 |
| Apr 05 2016 |
27204 |
583.87 |
| Mar 29 2016 |
27204 |
583.87 |
| Mar 22 2016 |
27185 |
583.87 |
| Mar 15 2016 |
27185 |
583.87 |
| Mar 08 2016 |
27208 |
583.87 |
| Mar 01 2016 |
27203 |
583.87 |
| Feb 23 2016 |
27199 |
583.87 |
| Feb 16 2016 |
27117 |
583.87 |
| Feb 09 2016 |
27117 |
583.87 |
| Feb 02 2016 |
27057 |
583.87 |
| Jan 26 2016 |
27101 |
583.87 |
| Jan 19 2016 |
27114 |
583.87 |
| Jan 12 2016 |
26675 |
583.87 |
| Jan 05 2016 |
27152 |
583.87 |
| Dec 29 2015 |
27183 |
583.87 |
| Dec 22 2015 |
26974 |
583.87 |
| Dec 15 2015 |
26858 |
583.87 |
| Dec 08 2015 |
26452 |
575.8 |
| Dec 01 2015 |
26577 |
575.8 |
| Nov 24 2015 |
26315 |
575.8 |
| Nov 17 2015 |
26001 |
575.8 |
| Nov 10 2015 |
25105 |
565.14 |
| Nov 03 2015 |
25191 |
565.14 |
| Oct 27 2015 |
25277 |
565.14 |
| Oct 20 2015 |
25270 |
565.14 |
| Oct 13 2015 |
24581 |
565.14 |
| Oct 06 2015 |
25319 |
572.93 |
| Sep 29 2015 |
23476 |
554.28 |
| Sep 22 2015 |
28138 |
559.47 |
| Sep 15 2015 |
4027 |
559.47 |
| Sep 14 2015 |
23076 |
559.47 |
| Sep 07 2015 |
23048 |
559.47 |
| Aug 31 2015 |
23122 |
559.47 |
| Aug 24 2015 |
23029 |
559.47 |
| Aug 17 2015 |
23067 |
559.47 |
| Aug 10 2015 |
23086 |
559.47 |
| Aug 03 2015 |
23085 |
559.47 |
| Jul 27 2015 |
23085 |
559.47 |
| Jul 20 2015 |
23084 |
559.47 |
| Jul 13 2015 |
23084 |
559.47 |
| Jul 06 2015 |
23084 |
559.47 |
| Jun 29 2015 |
23084 |
559.47 |
| Jun 22 2015 |
23084 |
559.47 |
| Jun 15 2015 |
23084 |
559.47 |
| Jun 08 2015 |
23248 |
559.47 |
| Jun 01 2015 |
23248 |
559.47 |
| May 25 2015 |
23248 |
559.47 |
| May 18 2015 |
23248 |
559.47 |
| May 11 2015 |
23248 |
559.47 |
| May 04 2015 |
23248 |
559.47 |
| Apr 27 2015 |
23217 |
559.47 |
| Apr 20 2015 |
23201 |
559.47 |
| Apr 13 2015 |
23200 |
559.47 |
| Apr 06 2015 |
23240 |
559.47 |
| Mar 30 2015 |
23240 |
559.47 |
| Mar 23 2015 |
23261 |
559.47 |
| Mar 16 2015 |
23241 |
559.47 |
| Mar 09 2015 |
23240 |
559.47 |
| Mar 02 2015 |
23229 |
559.47 |
| Feb 23 2015 |
23071 |
559.47 |
| Feb 16 2015 |
23042 |
559.47 |
| Feb 09 2015 |
23053 |
559.47 |
| Feb 02 2015 |
23060 |
559.47 |
| Jan 26 2015 |
23045 |
559.47 |
| Jan 19 2015 |
23018 |
559.47 |
| Jan 12 2015 |
22876 |
559.47 |
| Jan 05 2015 |
23194 |
559.47 |
| Dec 29 2014 |
23199 |
559.47 |
| Dec 22 2014 |
23239 |
559.47 |
| Dec 15 2014 |
23246 |
563.42 |
| Dec 08 2014 |
23504 |
563.42 |
| Dec 01 2014 |
23667 |
563.42 |
| Nov 24 2014 |
23666 |
563.42 |
| Nov 17 2014 |
23874 |
563.42 |
| Nov 10 2014 |
24648 |
569.83 |
| Nov 03 2014 |
23854 |
561.85 |
| Oct 27 2014 |
23843 |
561.85 |
| Oct 20 2014 |
25520 |
578.86 |
| Oct 13 2014 |
25430 |
578.86 |
| Oct 06 2014 |
24895 |
577.6 |
| Sep 29 2014 |
23963 |
565.07 |
| Sep 22 2014 |
24060 |
565.07 |
| Sep 15 2014 |
23801 |
565.07 |
| Sep 08 2014 |
23578 |
565.07 |
| Sep 01 2014 |
22224 |
548.47 |
| Aug 25 2014 |
22266 |
548.47 |
| Aug 18 2014 |
22274 |
548.47 |
| Aug 11 2014 |
22274 |
548.47 |
| Aug 04 2014 |
22274 |
548.47 |
| Jul 28 2014 |
22274 |
548.47 |
| Jul 21 2014 |
22292 |
548.47 |
| Jul 14 2014 |
22293 |
548.47 |
| Jul 07 2014 |
22293 |
548.47 |
| Jun 30 2014 |
22293 |
548.47 |
| Jun 23 2014 |
22293 |
548.47 |
| Jun 16 2014 |
22293 |
548.47 |
| Jun 09 2014 |
22293 |
548.47 |
| Jun 02 2014 |
22293 |
548.47 |
| May 26 2014 |
22293 |
548.47 |
| May 19 2014 |
22293 |
548.47 |
| May 12 2014 |
22295 |
548.47 |
| May 05 2014 |
22295 |
548.47 |
| Apr 28 2014 |
22296 |
548.47 |
| Apr 21 2014 |
22296 |
548.47 |
| Apr 14 2014 |
22307 |
548.47 |
| Apr 07 2014 |
22307 |
548.47 |
| Mar 31 2014 |
22308 |
548.47 |
| Mar 24 2014 |
22308 |
548.47 |
| Mar 17 2014 |
22308 |
548.47 |
| Mar 10 2014 |
22307 |
548.47 |
| Mar 03 2014 |
22307 |
548.47 |
| Feb 24 2014 |
22298 |
548.47 |
| Feb 17 2014 |
22313 |
548.47 |
| Feb 10 2014 |
22312 |
548.47 |
| Feb 03 2014 |
22305 |
548.47 |
| Jan 27 2014 |
22368 |
548.47 |
| Jan 20 2014 |
22309 |
548.47 |
| Jan 13 2014 |
22135 |
548.47 |
| Jan 06 2014 |
22066 |
548.47 |
| Dec 30 2013 |
22226 |
548.47 |
| Dec 23 2013 |
22010 |
548.47 |
| Dec 16 2013 |
21806 |
548.47 |
| Dec 09 2013 |
21813 |
548.47 |
| Dec 02 2013 |
22063 |
548.47 |
| Nov 25 2013 |
22453 |
548.47 |
| Nov 18 2013 |
22554 |
548.47 |
| Nov 11 2013 |
25189 |
577.94 |
| Nov 04 2013 |
24010 |
565.48 |
| Oct 28 2013 |
23747 |
565.48 |
| Oct 21 2013 |
23101 |
564.52 |
| Oct 14 2013 |
23108 |
564.52 |
| Oct 07 2013 |
22858 |
564.84 |
| Sep 30 2013 |
24189 |
583.98 |
| Sep 23 2013 |
24149 |
583.98 |
| Sep 16 2013 |
23831 |
583.98 |
| Sep 09 2013 |
23705 |
583.98 |
| Sep 02 2013 |
24758 |
595.53 |
| Aug 26 2013 |
24701 |
595.53 |
| Aug 19 2013 |
24724 |
595.53 |
| Aug 12 2013 |
24724 |
595.53 |
| Aug 05 2013 |
24726 |
595.53 |
| Jul 29 2013 |
24727 |
595.53 |
| Jul 22 2013 |
24772 |
595.53 |
| Jul 15 2013 |
24772 |
595.53 |
| Jul 08 2013 |
24773 |
595.53 |
| Jul 01 2013 |
24773 |
595.53 |
| Jun 24 2013 |
24774 |
595.53 |
| Jun 17 2013 |
24774 |
595.53 |
| Jun 10 2013 |
24774 |
595.53 |
| Jun 03 2013 |
24774 |
595.53 |
| May 27 2013 |
24774 |
595.53 |
| May 20 2013 |
24774 |
595.53 |
| May 13 2013 |
24774 |
595.53 |
| May 06 2013 |
24774 |
595.53 |
| Apr 29 2013 |
24774 |
595.53 |
| Apr 22 2013 |
24735 |
595.53 |
| Apr 15 2013 |
24742 |
595.53 |
| Apr 08 2013 |
24742 |
595.53 |
| Apr 01 2013 |
24742 |
595.53 |
| Mar 25 2013 |
24730 |
595.53 |
| Mar 18 2013 |
24730 |
595.53 |
| Mar 11 2013 |
24730 |
595.53 |
| Mar 04 2013 |
24730 |
595.53 |
| Feb 25 2013 |
24730 |
595.53 |
| Feb 18 2013 |
24732 |
595.53 |
| Feb 11 2013 |
24741 |
595.53 |
| Feb 04 2013 |
24706 |
595.53 |
| Jan 28 2013 |
24755 |
595.53 |
| Jan 21 2013 |
24771 |
595.53 |
| Jan 14 2013 |
24891 |
595.53 |
| Jan 07 2013 |
24854 |
595.53 |
| Dec 31 2012 |
24839 |
595.53 |
| Dec 24 2012 |
24848 |
595.53 |
| Dec 17 2012 |
24850 |
595.53 |
| Dec 10 2012 |
24602 |
595.53 |
| Dec 03 2012 |
24857 |
595.53 |
| Nov 26 2012 |
24641 |
594.19 |
| Nov 19 2012 |
24768 |
595.14 |
| Nov 12 2012 |
25698 |
605.64 |
| Nov 05 2012 |
25518 |
603.03 |
| Oct 29 2012 |
25792 |
603.98 |
| Oct 22 2012 |
26232 |
613.96 |
| Oct 15 2012 |
25957 |
613.96 |
| Oct 02 2012 |
25053 |
615.42 |
| Sep 26 2012 |
24378 |
605.02 |
