| Oct 27 2017 |
28384 |
585.15 |
| Oct 20 2017 |
28343 |
585.15 |
| Oct 13 2017 |
30602 |
617.63 |
| Oct 06 2017 |
30308 |
617.63 |
| Sep 29 2017 |
30309 |
617.63 |
| Sep 22 2017 |
30126 |
617.63 |
| Sep 15 2017 |
30081 |
617.63 |
| Sep 08 2017 |
29708 |
617.63 |
| Sep 01 2017 |
29738 |
617.63 |
| Aug 25 2017 |
29720 |
617.63 |
| Aug 18 2017 |
29750 |
617.63 |
| Aug 11 2017 |
29586 |
617.63 |
| Aug 04 2017 |
29617 |
617.63 |
| Jul 28 2017 |
29614 |
617.63 |
| Jul 21 2017 |
29649 |
617.63 |
| Jul 14 2017 |
29648 |
617.63 |
| Jul 07 2017 |
29641 |
617.63 |
| Jun 30 2017 |
29650 |
617.63 |
| Jun 23 2017 |
29648 |
617.63 |
| Jun 16 2017 |
29657 |
617.63 |
| Jun 09 2017 |
29628 |
617.63 |
| Jun 02 2017 |
29633 |
617.63 |
| May 26 2017 |
29406 |
617.63 |
| May 19 2017 |
29454 |
617.63 |
| May 12 2017 |
29391 |
617.63 |
| May 05 2017 |
29270 |
617.63 |
| Apr 28 2017 |
29226 |
617.63 |
| Apr 21 2017 |
29198 |
617.63 |
| Apr 14 2017 |
29247 |
617.63 |
| Apr 07 2017 |
29248 |
617.63 |
| Mar 31 2017 |
29247 |
617.63 |
| Mar 24 2017 |
29249 |
617.63 |
| Mar 17 2017 |
29245 |
617.63 |
| Mar 10 2017 |
29264 |
617.63 |
| Mar 03 2017 |
29264 |
617.63 |
| Feb 24 2017 |
29268 |
617.63 |
| Feb 17 2017 |
29287 |
617.63 |
| Feb 10 2017 |
29314 |
617.63 |
| Feb 03 2017 |
29310 |
617.63 |
| Jan 27 2017 |
29268 |
617.63 |
| Jan 20 2017 |
29283 |
617.63 |
| Jan 13 2017 |
29326 |
617.63 |
| Jan 06 2017 |
29674 |
617.63 |
| Dec 30 2016 |
29765 |
617.63 |
| Dec 23 2016 |
29757 |
617.63 |
| Dec 16 2016 |
29800 |
617.63 |
| Dec 09 2016 |
28920 |
603.29 |
| Dec 02 2016 |
29578 |
603.29 |
| Nov 25 2016 |
29452 |
603.29 |
| Nov 18 2016 |
30038 |
603.29 |
| Nov 11 2016 |
30629 |
604.06 |
| Nov 04 2016 |
30833 |
604.06 |
| Oct 28 2016 |
31265 |
608.45 |
| Oct 21 2016 |
31420 |
608.45 |
| Oct 14 2016 |
30104 |
592.52 |
| Oct 07 2016 |
28478 |
576.47 |
| Sep 30 2016 |
28415 |
576.47 |
| Sep 23 2016 |
27364 |
571.26 |
| Sep 16 2016 |
26916 |
571.26 |
| Sep 09 2016 |
26476 |
571.26 |
| Sep 02 2016 |
26395 |
571.26 |
| Aug 26 2016 |
26438 |
571.26 |
| Aug 19 2016 |
25946 |
571.26 |
| Aug 12 2016 |
25933 |
571.26 |
| Aug 05 2016 |
25954 |
571.26 |
| Jul 29 2016 |
25956 |
571.26 |
| Jul 22 2016 |
25926 |
571.26 |
| Jun 28 2016 |
25928 |
571.26 |
| Jun 21 2016 |
26001 |
571.26 |
| Jun 14 2016 |
26001 |
571.26 |
| Jun 07 2016 |
26003 |
571.26 |
| May 31 2016 |
26010 |
571.26 |
| May 24 2016 |
26010 |
571.26 |
| May 17 2016 |
25984 |
571.26 |
| May 10 2016 |
25985 |
571.26 |
| May 03 2016 |
25991 |
571.26 |
| Apr 26 2016 |
25986 |
571.26 |
| Apr 19 2016 |
25950 |
571.26 |
| Apr 12 2016 |
26008 |
571.26 |
| Apr 05 2016 |
26008 |
571.26 |
| Mar 29 2016 |
26008 |
571.26 |
| Mar 22 2016 |
25988 |
571.26 |
| Mar 15 2016 |
25989 |
571.26 |
| Mar 08 2016 |
26012 |
571.26 |
| Mar 01 2016 |
26008 |
571.26 |
| Feb 23 2016 |
26005 |
571.26 |
| Feb 16 2016 |
25925 |
571.26 |
| Feb 09 2016 |
25925 |
571.26 |
| Feb 02 2016 |
25867 |
571.26 |
| Jan 26 2016 |
25914 |
571.26 |
| Jan 19 2016 |
25925 |
571.26 |
| Jan 12 2016 |
25480 |
571.26 |
| Jan 05 2016 |
25940 |
571.26 |
| Dec 29 2015 |
25971 |
571.26 |
| Dec 22 2015 |
25766 |
571.26 |
| Dec 15 2015 |
25655 |
571.26 |
| Dec 08 2015 |
26887 |
580.63 |
| Dec 01 2015 |
27040 |
580.63 |
| Nov 24 2015 |
26784 |
580.63 |
| Nov 17 2015 |
26458 |
580.63 |
| Nov 10 2015 |
26627 |
582.47 |
| Nov 03 2015 |
26730 |
582.47 |
| Oct 27 2015 |
26317 |
576.31 |
| Oct 20 2015 |
26280 |
576.01 |
| Oct 13 2015 |
26796 |
589.58 |
| Oct 06 2015 |
27536 |
598.69 |
| Sep 29 2015 |
27481 |
598.69 |
| Sep 16 2013 |
23876 |
584.49 |
| Sep 09 2013 |
23746 |
584.49 |
| Sep 02 2013 |
23930 |
584.49 |
| Aug 26 2013 |
23867 |
584.49 |
| Aug 19 2013 |
23890 |
584.49 |
| Aug 12 2013 |
23891 |
584.49 |
| Aug 05 2013 |
23893 |
584.49 |
| Jul 29 2013 |
23894 |
584.49 |
| Jul 22 2013 |
23940 |
584.49 |
| Jul 15 2013 |
23940 |
584.49 |
| Jul 08 2013 |
23941 |
584.49 |
| Jul 01 2013 |
23941 |
584.49 |
| Jun 24 2013 |
23942 |
584.49 |
| Jun 17 2013 |
23942 |
584.49 |
| Jun 10 2013 |
23942 |
584.49 |
| Jun 03 2013 |
23942 |
584.49 |
| May 27 2013 |
23942 |
584.49 |
| May 20 2013 |
23942 |
584.49 |
| May 13 2013 |
23942 |
584.49 |
| May 06 2013 |
23942 |
584.49 |
| Apr 29 2013 |
23942 |
584.49 |
| Apr 22 2013 |
23905 |
584.49 |
| Apr 15 2013 |
23912 |
584.49 |
| Apr 08 2013 |
23912 |
584.49 |
| Apr 01 2013 |
23912 |
584.49 |
| Mar 25 2013 |
23903 |
584.49 |
| Mar 18 2013 |
23903 |
584.49 |
| Mar 11 2013 |
23903 |
584.49 |
| Mar 04 2013 |
23903 |
584.49 |
| Feb 25 2013 |
23903 |
584.49 |
| Feb 18 2013 |
23905 |
584.49 |
| Feb 11 2013 |
23914 |
584.49 |
| Feb 04 2013 |
23882 |
584.49 |
| Jan 28 2013 |
23933 |
584.49 |
| Jan 21 2013 |
23949 |
584.49 |
| Jan 14 2013 |
24075 |
584.49 |
| Jan 07 2013 |
24039 |
584.49 |
| Dec 31 2012 |
24030 |
584.49 |
| Dec 24 2012 |
24041 |
584.49 |
| Dec 17 2012 |
24035 |
584.49 |
| Dec 10 2012 |
23806 |
584.49 |
| Dec 03 2012 |
24054 |
584.49 |
| Nov 26 2012 |
23931 |
584.49 |
| Nov 19 2012 |
23986 |
584.49 |
| Nov 12 2012 |
24114 |
584.49 |
| Nov 05 2012 |
24089 |
584.49 |
| Oct 29 2012 |
24311 |
584.49 |
| Oct 22 2012 |
24095 |
584.49 |
| Oct 15 2012 |
23869 |
584.49 |
| Oct 02 2012 |
22960 |
584.49 |
| Sep 26 2012 |
22908 |
584.49 |
