| Oct 05 2023 |
3305 |
409.79 |
| Sep 28 2023 |
3642 |
425.13 |
| Sep 21 2023 |
3570 |
425.13 |
| Sep 14 2023 |
4907 |
430.23 |
| Sep 07 2023 |
4731 |
423.47 |
| Aug 31 2023 |
4752 |
423.47 |
| Aug 24 2023 |
4967 |
430.96 |
| Aug 17 2023 |
4960 |
430.96 |
| Aug 10 2023 |
4962 |
430.96 |
| Aug 03 2023 |
4971 |
430.96 |
| Jul 27 2023 |
4964 |
430.96 |
| Jul 20 2023 |
4897 |
430.96 |
| Jul 13 2023 |
4897 |
430.96 |
| Jul 06 2023 |
4880 |
430.96 |
| Jun 29 2023 |
4884 |
430.96 |
| Jun 22 2023 |
4884 |
430.96 |
| Jun 15 2023 |
4884 |
430.96 |
| Jun 08 2023 |
4887 |
430.96 |
| Jun 01 2023 |
4879 |
430.96 |
| May 25 2023 |
4873 |
430.96 |
| May 18 2023 |
4873 |
430.96 |
| May 11 2023 |
4873 |
430.96 |
| May 04 2023 |
4873 |
430.96 |
| Apr 27 2023 |
4875 |
430.96 |
| Apr 20 2023 |
4875 |
430.96 |
| Apr 13 2023 |
4875 |
430.96 |
| Apr 06 2023 |
4882 |
430.96 |
| Mar 30 2023 |
4881 |
430.96 |
| Mar 23 2023 |
4881 |
430.96 |
| Mar 16 2023 |
4881 |
430.96 |
| Mar 09 2023 |
4881 |
430.96 |
| Mar 02 2023 |
4882 |
430.96 |
| Feb 23 2023 |
4882 |
430.96 |
| Feb 16 2023 |
4886 |
430.96 |
| Feb 09 2023 |
4899 |
430.96 |
| Feb 02 2023 |
4912 |
430.96 |
| Jan 26 2023 |
4916 |
430.96 |
| Jan 19 2023 |
4908 |
430.96 |
| Jan 12 2023 |
4854 |
430.96 |
| Jan 05 2023 |
4883 |
430.96 |
| Dec 29 2022 |
4883 |
430.96 |
| Dec 22 2022 |
7235 |
422.78 |
| Dec 15 2022 |
7209 |
422.78 |
| Dec 08 2022 |
7173 |
422.78 |
| Dec 01 2022 |
7070 |
422.78 |
| Nov 24 2022 |
7071 |
422.78 |
| Nov 17 2022 |
6933 |
422.78 |
| Nov 10 2022 |
6815 |
422.78 |
| Nov 03 2022 |
6597 |
422.78 |
| Oct 27 2022 |
6125 |
422.78 |
| Oct 20 2022 |
5949 |
422.78 |
| Oct 13 2022 |
5861 |
422.78 |
| Oct 06 2022 |
5912 |
428.92 |
| Sep 29 2022 |
5755 |
429.13 |
| Sep 22 2022 |
5710 |
429.13 |
| Sep 15 2022 |
5760 |
433.23 |
| Sep 08 2022 |
6153 |
445.02 |
| Sep 01 2022 |
6146 |
445.02 |
| Aug 25 2022 |
6347 |
451.56 |
| Aug 18 2022 |
6348 |
451.56 |
| Aug 11 2022 |
6360 |
451.56 |
| Aug 04 2022 |
6339 |
451.56 |
| Jul 28 2022 |
6339 |
451.56 |
| Jul 21 2022 |
6339 |
451.56 |
| Jul 14 2022 |
6339 |
451.56 |
| Jul 07 2022 |
6339 |
451.56 |
| Jun 30 2022 |
6339 |
451.56 |
| Jun 23 2022 |
6319 |
451.56 |
| Jun 16 2022 |
6319 |
451.56 |
| Jun 09 2022 |
6330 |
451.56 |
| Jun 02 2022 |
6330 |
451.56 |
| May 26 2022 |
6330 |
451.56 |
| May 19 2022 |
6330 |
451.56 |
| May 12 2022 |
6330 |
451.56 |
| May 05 2022 |
6330 |
451.56 |
| Apr 28 2022 |
6321 |
451.56 |
| Apr 21 2022 |
6321 |
451.56 |
| Apr 14 2022 |
6321 |
451.56 |
| Apr 07 2022 |
6321 |
451.56 |
| Mar 31 2022 |
6321 |
451.56 |
| Mar 24 2022 |
6321 |
451.56 |
| Mar 17 2022 |
6315 |
451.56 |
| Mar 10 2022 |
6315 |
451.56 |
| Mar 03 2022 |
6315 |
451.56 |
| Feb 24 2022 |
6306 |
451.56 |
| Feb 17 2022 |
6314 |
451.56 |
| Feb 10 2022 |
6319 |
451.56 |
| Feb 03 2022 |
6331 |
451.56 |
| Jan 27 2022 |
6334 |
451.56 |
| Jan 20 2022 |
6214 |
451.56 |
| Jan 13 2022 |
6244 |
451.56 |
| Jan 06 2022 |
6382 |
451.56 |
| Dec 30 2021 |
6410 |
451.56 |
| Dec 23 2021 |
6437 |
451.56 |
| Dec 16 2021 |
6441 |
451.56 |
| Dec 09 2021 |
6464 |
451.56 |
| Dec 02 2021 |
6574 |
451.56 |
| Nov 25 2021 |
6576 |
451.56 |
| Nov 18 2021 |
6684 |
454.08 |
| Nov 11 2021 |
6684 |
454.08 |
| Nov 04 2021 |
6813 |
454.08 |
| Oct 28 2021 |
6649 |
440.9 |
| Oct 21 2021 |
6636 |
440.9 |
| Oct 14 2021 |
5712 |
443.31 |
| Oct 07 2021 |
6101 |
462.19 |
| Oct 26 2018 |
18514 |
488.32 |
| Oct 19 2018 |
21434 |
517.35 |
| Oct 12 2018 |
19120 |
495.1 |
| Oct 05 2018 |
18836 |
495.1 |
| Sep 28 2018 |
17928 |
485.8 |
| Sep 21 2018 |
17931 |
485.8 |
| Sep 14 2018 |
17734 |
485.8 |
| Sep 07 2018 |
17621 |
485.8 |
| Aug 31 2018 |
17451 |
485.8 |
| Aug 24 2018 |
17367 |
485.8 |
| Aug 17 2018 |
17352 |
485.8 |
| Aug 10 2018 |
17364 |
485.8 |
| Aug 03 2018 |
17390 |
485.8 |
| Jul 27 2018 |
17403 |
485.8 |
| Jul 20 2018 |
17420 |
485.8 |
| Jul 13 2018 |
17421 |
485.8 |
| Jul 06 2018 |
17389 |
485.8 |
| Jun 29 2018 |
17451 |
485.8 |
| Jun 22 2018 |
17451 |
485.8 |
| Jun 15 2018 |
17475 |
485.8 |
| Jun 08 2018 |
17502 |
485.8 |
| Jun 01 2018 |
17490 |
485.8 |
| May 25 2018 |
17512 |
485.8 |
| May 18 2018 |
17480 |
485.8 |
| May 11 2018 |
17508 |
485.8 |
| May 04 2018 |
17588 |
485.8 |
| Apr 27 2018 |
17581 |
485.8 |
| Apr 20 2018 |
17634 |
485.8 |
| Apr 13 2018 |
17628 |
485.8 |
| Apr 06 2018 |
17628 |
485.8 |
| Mar 30 2018 |
17627 |
485.8 |
| Mar 23 2018 |
17627 |
485.8 |
| Mar 16 2018 |
17614 |
485.8 |
| Mar 09 2018 |
17614 |
485.8 |
| Mar 02 2018 |
17619 |
485.8 |
| Feb 23 2018 |
17613 |
485.8 |
| Feb 16 2018 |
17628 |
485.8 |
| Feb 09 2018 |
17617 |
485.8 |
| Feb 02 2018 |
17627 |
485.8 |
| Jan 26 2018 |
17661 |
485.8 |
| Jan 19 2018 |
17606 |
485.8 |
| Jan 12 2018 |
17179 |
485.8 |
| Jan 05 2018 |
17406 |
485.8 |
| Dec 29 2017 |
17446 |
485.8 |
| Dec 22 2017 |
17424 |
485.8 |
| Dec 15 2017 |
17390 |
485.8 |
| Dec 08 2017 |
17751 |
485.8 |
| Dec 01 2017 |
17903 |
485.8 |
| Nov 24 2017 |
17935 |
485.8 |
| Nov 17 2017 |
18111 |
485.8 |
| Nov 10 2017 |
18595 |
485.8 |
| Nov 03 2017 |
18583 |
485.8 |
| Oct 27 2017 |
17928 |
479.54 |
| Oct 20 2017 |
17920 |
479.54 |
| Oct 13 2017 |
18581 |
487.68 |
| Oct 06 2017 |
18373 |
487.68 |
| Sep 29 2017 |
19798 |
500.61 |
| Sep 22 2017 |
19721 |
500.61 |
| Sep 15 2017 |
19692 |
500.61 |
| Sep 08 2017 |
19480 |
500.61 |
| Sep 01 2017 |
19514 |
500.61 |
| Aug 25 2017 |
19515 |
500.61 |
| Aug 18 2017 |
19554 |
500.61 |
| Aug 11 2017 |
19453 |
500.61 |
| Aug 04 2017 |
19486 |
500.61 |
| Jul 28 2017 |
19483 |
500.61 |
| Jul 21 2017 |
19504 |
500.61 |
| Jul 14 2017 |
19497 |
500.61 |
| Jul 07 2017 |
19491 |
500.61 |
| Jun 30 2017 |
19499 |
500.61 |
| Jun 23 2017 |
19499 |
500.61 |
| Jun 16 2017 |
19496 |
500.61 |
| Jun 09 2017 |
19469 |
500.61 |
| Jun 02 2017 |
19474 |
500.61 |
| May 26 2017 |
19305 |
500.61 |
| May 19 2017 |
19326 |
500.61 |
| May 12 2017 |
19263 |
500.61 |
| May 05 2017 |
19200 |
500.61 |
| Apr 28 2017 |
19171 |
500.61 |
| Apr 21 2017 |
19144 |
500.61 |
| Apr 14 2017 |
19180 |
500.61 |
| Apr 07 2017 |
19181 |
500.61 |
| Mar 31 2017 |
19181 |
500.61 |
| Mar 24 2017 |
19182 |
500.61 |
| Mar 17 2017 |
19173 |
500.61 |
| Mar 10 2017 |
19191 |
500.61 |
| Mar 03 2017 |
19191 |
500.61 |
| Feb 24 2017 |
19194 |
500.61 |
| Feb 17 2017 |
19211 |
500.61 |
| Feb 10 2017 |
19234 |
500.61 |
| Feb 03 2017 |
19227 |
500.61 |
| Jan 27 2017 |
19219 |
500.61 |
| Jan 20 2017 |
19242 |
500.61 |
| Jan 13 2017 |
19269 |
500.61 |
| Jan 06 2017 |
19521 |
500.61 |
| Dec 30 2016 |
19600 |
500.61 |
| Dec 23 2016 |
19602 |
500.61 |
| Dec 16 2016 |
19639 |
500.61 |
| Dec 09 2016 |
21146 |
514.39 |
| Dec 02 2016 |
21580 |
514.39 |
| Nov 25 2016 |
21864 |
518.56 |
| Nov 18 2016 |
23364 |
530.26 |
| Nov 11 2016 |
23756 |
530.26 |
| Nov 04 2016 |
23881 |
530.26 |
| Oct 28 2016 |
24112 |
532.53 |
| Oct 21 2016 |
27517 |
565.37 |
| Oct 14 2016 |
27591 |
565.37 |
| Oct 07 2016 |
27417 |
565.37 |
| Sep 30 2016 |
27352 |
565.37 |
| Sep 23 2016 |
26820 |
565.37 |
| Sep 16 2016 |
29992 |
604.82 |
| Oct 20 2014 |
15421 |
476.64 |
| Oct 13 2014 |
15323 |
476.64 |
| Oct 06 2014 |
13763 |
463.68 |
| Sep 29 2014 |
13946 |
463.68 |
| Sep 22 2014 |
15356 |
476.21 |
| Sep 15 2014 |
16519 |
488.97 |
| Sep 08 2014 |
16477 |
488.97 |
| Sep 01 2014 |
16535 |
488.97 |
| Aug 25 2014 |
16554 |
488.97 |
| Aug 18 2014 |
16557 |
488.97 |
| Aug 11 2014 |
16557 |
488.97 |
| Aug 04 2014 |
16557 |
488.97 |
| Jul 28 2014 |
16557 |
488.97 |
| Jul 21 2014 |
16575 |
488.97 |
| Jul 14 2014 |
16575 |
488.97 |
| Jul 07 2014 |
16575 |
488.97 |
| Jun 30 2014 |
16575 |
488.97 |
| Jun 23 2014 |
16575 |
488.97 |
| Jun 16 2014 |
16575 |
488.97 |
| Jun 09 2014 |
16575 |
488.97 |
| Jun 02 2014 |
16575 |
488.97 |
| May 26 2014 |
16575 |
488.97 |
| May 19 2014 |
16575 |
488.97 |
| May 12 2014 |
16577 |
488.97 |
| May 05 2014 |
16577 |
488.97 |
| Apr 28 2014 |
16578 |
488.97 |
| Apr 21 2014 |
16578 |
488.97 |
| Apr 14 2014 |
16599 |
488.97 |
| Apr 07 2014 |
16599 |
488.97 |
| Mar 31 2014 |
16600 |
488.97 |
| Mar 24 2014 |
16600 |
488.97 |
| Mar 17 2014 |
16600 |
488.97 |
| Mar 10 2014 |
16600 |
488.97 |
| Mar 03 2014 |
16600 |
488.97 |
| Feb 24 2014 |
16595 |
488.97 |
| Feb 17 2014 |
16610 |
488.97 |
| Feb 10 2014 |
16609 |
488.97 |
| Feb 03 2014 |
16597 |
488.97 |
| Jan 27 2014 |
16664 |
488.97 |
| Jan 20 2014 |
16628 |
488.97 |
| Jan 13 2014 |
16443 |
488.97 |
| Jan 06 2014 |
16400 |
488.97 |
| Dec 30 2013 |
16549 |
488.97 |
| Dec 23 2013 |
16335 |
488.97 |
| Dec 16 2013 |
16167 |
488.97 |
| Dec 09 2013 |
16180 |
488.97 |
| Dec 02 2013 |
16400 |
488.97 |
| Nov 25 2013 |
16650 |
488.97 |
| Nov 18 2013 |
16797 |
488.97 |
| Nov 11 2013 |
16763 |
488.97 |
| Nov 04 2013 |
16630 |
488.97 |
| Oct 28 2013 |
16825 |
492.05 |
| Oct 21 2013 |
17086 |
498.27 |
| Oct 14 2013 |
18217 |
510.16 |
| Oct 07 2013 |
17771 |
507.28 |
| Sep 30 2013 |
17742 |
507.28 |
| Sep 23 2013 |
19833 |
530.58 |
| Sep 16 2013 |
19291 |
526.3 |
| Sep 09 2013 |
19197 |
526.3 |
| Sep 02 2013 |
19329 |
526.3 |
| Aug 26 2013 |
19292 |
526.3 |
| Aug 19 2013 |
19313 |
526.3 |
| Aug 12 2013 |
19313 |
526.3 |
| Aug 05 2013 |
19315 |
526.3 |
| Jul 29 2013 |
19316 |
526.3 |
| Jul 22 2013 |
19361 |
526.3 |
| Jul 15 2013 |
19361 |
526.3 |
| Jul 08 2013 |
19361 |
526.3 |
| Jul 01 2013 |
19361 |
526.3 |
| Jun 24 2013 |
19362 |
526.3 |
| Jun 17 2013 |
19362 |
526.3 |
| Jun 10 2013 |
19362 |
526.3 |
| Jun 03 2013 |
19362 |
526.3 |
| May 27 2013 |
19362 |
526.3 |
| May 20 2013 |
19362 |
526.3 |
| May 13 2013 |
19362 |
526.3 |
| May 06 2013 |
19362 |
526.3 |
| Apr 29 2013 |
19362 |
526.3 |
| Apr 22 2013 |
19323 |
526.3 |
| Apr 15 2013 |
19330 |
526.3 |
| Apr 08 2013 |
19330 |
526.3 |
| Apr 01 2013 |
19330 |
526.3 |
| Mar 25 2013 |
19322 |
526.3 |
| Mar 18 2013 |
19322 |
526.3 |
| Mar 11 2013 |
19322 |
526.3 |
| Mar 04 2013 |
19322 |
526.3 |
| Feb 25 2013 |
19322 |
526.3 |
| Feb 18 2013 |
19326 |
526.3 |
| Feb 11 2013 |
19335 |
526.3 |
| Feb 04 2013 |
19301 |
526.3 |
| Jan 28 2013 |
19343 |
526.3 |
| Jan 21 2013 |
19353 |
526.3 |
| Jan 14 2013 |
19461 |
526.3 |
| Jan 07 2013 |
19411 |
526.3 |
| Dec 31 2012 |
19424 |
526.3 |
| Dec 24 2012 |
19421 |
526.3 |
| Dec 17 2012 |
19415 |
526.3 |
| Dec 10 2012 |
19224 |
526.3 |
| Dec 03 2012 |
19437 |
526.3 |
| Nov 26 2012 |
19349 |
526.3 |
| Nov 19 2012 |
19404 |
526.3 |
| Nov 12 2012 |
19506 |
526.3 |
| Nov 05 2012 |
19520 |
526.3 |
| Oct 29 2012 |
20584 |
537.54 |
| Oct 22 2012 |
19506 |
525.83 |
| Oct 15 2012 |
20268 |
537.54 |
| Oct 02 2012 |
17676 |
513.63 |
| Sep 26 2012 |
17266 |
509.2 |
